26202 港交瑞银六甲购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 404.000 | 0 | 7,770,000 | 7.770 | ||||
| 27/07/2026 | 0.023 | 400.400 | 60,000 | 7,770,000 | 7.770 | 30,000 | 0.023 | 30,000 | 0.023 |
| 24/07/2026 | 0.024 | 399.000 | 0 | 7,770,000 | 7.770 | ||||
| 23/07/2026 | 0.026 | 406.200 | 400,000 | 7,770,000 | 7.770 | 400,000 | 0.026 | ||
| 22/07/2026 | 0.025 | 400.600 | 400,000 | 7,370,000 | 7.370 | 400,000 | 0.024 | ||
| 21/07/2026 | 0.025 | 399.600 | 0 | 6,970,000 | 6.970 | ||||
| 20/07/2026 | 0.024 | 397.400 | 0 | 6,970,000 | 6.970 | ||||
| 17/07/2026 | 0.024 | 391.000 | 600,000 | 6,970,000 | 6.970 | 300,000 | 0.026 | 300,000 | 0.029 |
| 16/07/2026 | 0.027 | 396.200 | 340,000 | 6,970,000 | 6.970 | 170,000 | 0.028 | 170,000 | 0.029 |
| 15/07/2026 | 0.027 | 393.400 | 1,140,000 | 6,970,000 | 6.970 | 570,000 | 0.026 | 570,000 | 0.027 |
| 14/07/2026 | 0.028 | 389.000 | 0 | 6,970,000 | 6.970 | ||||
| 13/07/2026 | 0.028 | 387.600 | 0 | 6,970,000 | 6.970 | ||||
| 10/07/2026 | 0.028 | 385.000 | 200,000 | 6,970,000 | 6.970 | 200,000 | 0.028 | ||
| 09/07/2026 | 0.025 | 380.400 | 120,000 | 6,770,000 | 6.770 | 60,000 | 0.027 | 60,000 | 0.028 |
| 08/07/2026 | 0.026 | 380.800 | 50,000 | 6,770,000 | 6.770 | 50,000 | 0.022 | ||
| 07/07/2026 | 0.022 | 375.800 | 0 | 6,820,000 | 6.820 | ||||
| 06/07/2026 | 0.022 | 376.400 | 0 | 6,820,000 | 6.820 | ||||
| 03/07/2026 | 0.022 | 375.000 | 0 | 6,820,000 | 6.820 | ||||
| 02/07/2026 | 0.019 | 367.600 | 0 | 6,820,000 | 6.820 | ||||
| 30/06/2026 | 0.020 | 363.000 | 0 | 6,820,000 | 6.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |