26210 美團摩通七十購Ａ (认购证)
按盘价 
0.223 +0.012 (+5.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.211 | 90.300 | 1,600,000 | 48.884 | 600,000 | 0.213 | 1,000,000 | 0.217 |
| 27/07/2026 | 0.208 | 89.300 | 980,000 | 49.725 | 510,000 | 0.209 | 470,000 | 0.208 |
| 24/07/2026 | 0.189 | 86.700 | 720,000 | 48.796 | 360,000 | 0.188 | 360,000 | 0.189 |
| 23/07/2026 | 0.194 | 87.300 | 1,960,000 | 49.087 | 980,000 | 0.193 | 980,000 | 0.190 |
| 22/07/2026 | 0.168 | 83.650 | 100,000 | 47.941 | 100,000 | 0.168 | ||
| 21/07/2026 | 0.182 | 85.200 | 10,000 | 49.233 | 10,000 | 0.185 | ||
| 20/07/2026 | 0.190 | 86.300 | 40,000 | 49.531 | 30,000 | 0.195 | 10,000 | 0.191 |
| 17/07/2026 | 0.171 | 83.650 | 30,000 | 48.511 | 30,000 | 0.175 | ||
| 16/07/2026 | 0.195 | 87.200 | 5,600,000 | 49.145 | 3,270,000 | 0.198 | 2,080,000 | 0.198 |
| 15/07/2026 | 0.171 | 83.400 | 940,000 | 48.795 | 500,000 | 0.162 | 440,000 | 0.164 |
| 14/07/2026 | 0.145 | 79.200 | 320,000 | 48.307 | 160,000 | 0.145 | 160,000 | 0.146 |
| 13/07/2026 | 0.143 | 77.950 | 10,000 | 49.613 | 10,000 | 0.147 | ||
| 10/07/2026 | 0.148 | 78.700 | 200,000 | 49.697 | 110,000 | 0.148 | 70,000 | 0.149 |
| 09/07/2026 | 0.146 | 78.500 | 1,460,000 | 49.383 | 710,000 | 0.149 | 740,000 | 0.150 |
| 08/07/2026 | 0.160 | 80.900 | 1,180,000 | 49.502 | 540,000 | 0.156 | 640,000 | 0.155 |
| 07/07/2026 | 0.147 | 78.350 | 1,760,000 | 49.802 | 880,000 | 0.157 | 880,000 | 0.157 |
| 06/07/2026 | 0.127 | 74.950 | 1,360,000 | 49.171 | 680,000 | 0.118 | 680,000 | 0.117 |
| 03/07/2026 | 0.112 | 71.600 | 540,000 | 49.503 | 300,000 | 0.109 | 240,000 | 0.109 |
| 02/07/2026 | 0.107 | 70.850 | 1,280,000 | 49.010 | 590,000 | 0.112 | 690,000 | 0.112 |
| 30/06/2026 | 0.100 | 68.500 | 1,140,000 | 50.115 | 570,000 | 0.095 | 570,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |