26210 美团摩通七十购Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.113 | 74.750 | 60,000 | 2,170,000 | 1.085 | 20,000 | 0.117 | 40,000 | 0.117 |
| 09/09/2026 | 0.128 | 77.800 | 40,000 | 2,150,000 | 1.075 | 40,000 | 0.128 | ||
| 08/09/2026 | 0.143 | 80.600 | 0 | 2,110,000 | 1.055 | ||||
| 07/09/2026 | 0.141 | 80.050 | 20,000 | 2,110,000 | 1.055 | 10,000 | 0.141 | 10,000 | 0.141 |
| 04/09/2026 | 0.149 | 81.750 | 400,000 | 2,110,000 | 1.055 | 150,000 | 0.146 | 250,000 | 0.145 |
| 03/09/2026 | 0.129 | 77.650 | 360,000 | 2,010,000 | 1.005 | 220,000 | 0.132 | 140,000 | 0.133 |
| 02/09/2026 | 0.134 | 78.750 | 40,000 | 2,090,000 | 1.045 | 10,000 | 0.133 | 30,000 | 0.117 |
| 01/09/2026 | 0.125 | 76.650 | 70,000 | 2,070,000 | 1.035 | 10,000 | 0.130 | 60,000 | 0.128 |
| 31/08/2026 | 0.135 | 78.900 | 490,000 | 2,020,000 | 1.010 | 280,000 | 0.135 | 210,000 | 0.132 |
| 28/08/2026 | 0.128 | 77.500 | 120,000 | 2,090,000 | 1.045 | 60,000 | 0.124 | 60,000 | 0.123 |
| 27/08/2026 | 0.128 | 77.500 | 70,000 | 2,090,000 | 1.045 | 30,000 | 0.129 | 40,000 | 0.129 |
| 26/08/2026 | 0.131 | 78.050 | 0 | 2,080,000 | 1.040 | ||||
| 25/08/2026 | 0.129 | 77.200 | 590,000 | 2,080,000 | 1.040 | 200,000 | 0.134 | 370,000 | 0.134 |
| 24/08/2026 | 0.157 | 82.700 | 2,870,000 | 1,910,000 | 0.955 | 1,420,000 | 0.158 | 1,450,000 | 0.159 |
| 21/08/2026 | 0.172 | 85.000 | 920,000 | 1,880,000 | 0.940 | 460,000 | 0.164 | 460,000 | 0.164 |
| 20/08/2026 | 0.179 | 85.850 | 160,000 | 1,880,000 | 0.940 | 80,000 | 0.183 | 80,000 | 0.184 |
| 19/08/2026 | 0.186 | 87.050 | 180,000 | 1,880,000 | 0.940 | 100,000 | 0.189 | 80,000 | 0.189 |
| 18/08/2026 | 0.176 | 85.550 | 2,350,000 | 1,900,000 | 0.950 | 1,160,000 | 0.172 | 1,190,000 | 0.170 |
| 17/08/2026 | 0.191 | 87.650 | 70,000 | 1,870,000 | 0.935 | 30,000 | 0.193 | 40,000 | 0.193 |
| 14/08/2026 | 0.188 | 87.200 | 790,000 | 1,860,000 | 0.930 | 390,000 | 0.184 | 400,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |