26210 美团摩通七十购Ａ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.084 | 71.200 | 730,000 | 2,110,000 | 1.055 | 630,000 | 0.084 | 100,000 | 0.088 |
| 27/10/2026 | 0.087 | 71.850 | 1,110,000 | 2,640,000 | 1.320 | 560,000 | 0.095 | 550,000 | 0.087 |
| 26/10/2026 | 0.097 | 74.050 | 2,310,000 | 2,650,000 | 1.325 | 1,180,000 | 0.090 | 1,130,000 | 0.098 |
| 23/10/2026 | 0.088 | 71.650 | 1,030,000 | 2,700,000 | 1.350 | 200,000 | 0.089 | 830,000 | 0.089 |
| 22/10/2026 | 0.087 | 71.300 | 0 | 2,070,000 | 1.035 | ||||
| 21/10/2026 | 0.101 | 74.700 | 0 | 2,070,000 | 1.035 | ||||
| 20/10/2026 | 0.106 | 76.100 | 220,000 | 2,070,000 | 1.035 | 110,000 | 0.104 | 110,000 | 0.096 |
| 16/10/2026 | 0.106 | 75.700 | 210,000 | 2,070,000 | 1.035 | 120,000 | 0.113 | 90,000 | 0.106 |
| 15/10/2026 | 0.105 | 75.450 | 810,000 | 2,100,000 | 1.050 | 650,000 | 0.110 | 160,000 | 0.105 |
| 14/10/2026 | 0.112 | 77.100 | 1,130,000 | 2,590,000 | 1.295 | 370,000 | 0.103 | 760,000 | 0.101 |
| 13/10/2026 | 0.089 | 72.300 | 0 | 2,200,000 | 1.100 | ||||
| 12/10/2026 | 0.087 | 71.800 | 160,000 | 2,200,000 | 1.100 | 80,000 | 0.087 | 80,000 | 0.088 |
| 09/10/2026 | 0.087 | 71.500 | 300,000 | 2,200,000 | 1.100 | 150,000 | 0.084 | 150,000 | 0.085 |
| 08/10/2026 | 0.079 | 69.400 | 0 | 2,200,000 | 1.100 | ||||
| 07/10/2026 | 0.082 | 70.150 | 180,000 | 2,200,000 | 1.100 | 90,000 | 0.082 | 90,000 | 0.083 |
| 06/10/2026 | 0.084 | 70.800 | 100,000 | 2,200,000 | 1.100 | 50,000 | 0.083 | 50,000 | 0.084 |
| 05/10/2026 | 0.084 | 70.650 | 100,000 | 2,200,000 | 1.100 | 50,000 | 0.083 | 50,000 | 0.083 |
| 02/10/2026 | 0.084 | 70.200 | 20,000 | 2,200,000 | 1.100 | 10,000 | 0.084 | 10,000 | 0.084 |
| 30/09/2026 | 0.091 | 71.700 | 460,000 | 2,200,000 | 1.100 | 230,000 | 0.090 | 230,000 | 0.090 |
| 29/09/2026 | 0.086 | 70.450 | 200,000 | 2,200,000 | 1.100 | 100,000 | 0.088 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |