26210 美团摩通七十购Ａ (认购证)
按盘价 
0.223 +0.012 (+5.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.211 | 90.300 | 1,600,000 | 2,420,000 | 1.210 | 600,000 | 0.213 | 1,000,000 | 0.217 |
| 27/07/2026 | 0.208 | 89.300 | 980,000 | 2,020,000 | 1.010 | 510,000 | 0.209 | 470,000 | 0.208 |
| 24/07/2026 | 0.189 | 86.700 | 720,000 | 2,060,000 | 1.030 | 360,000 | 0.188 | 360,000 | 0.189 |
| 23/07/2026 | 0.194 | 87.300 | 1,960,000 | 2,060,000 | 1.030 | 980,000 | 0.193 | 980,000 | 0.190 |
| 22/07/2026 | 0.168 | 83.650 | 100,000 | 2,060,000 | 1.030 | 100,000 | 0.168 | ||
| 21/07/2026 | 0.182 | 85.200 | 10,000 | 2,160,000 | 1.080 | 10,000 | 0.185 | ||
| 20/07/2026 | 0.190 | 86.300 | 40,000 | 2,150,000 | 1.075 | 30,000 | 0.195 | 10,000 | 0.191 |
| 17/07/2026 | 0.171 | 83.650 | 30,000 | 2,170,000 | 1.085 | 30,000 | 0.175 | ||
| 16/07/2026 | 0.195 | 87.200 | 5,600,000 | 2,140,000 | 1.070 | 3,270,000 | 0.198 | 2,080,000 | 0.198 |
| 15/07/2026 | 0.171 | 83.400 | 940,000 | 3,330,000 | 1.665 | 500,000 | 0.162 | 440,000 | 0.164 |
| 14/07/2026 | 0.145 | 79.200 | 320,000 | 3,390,000 | 1.695 | 160,000 | 0.145 | 160,000 | 0.146 |
| 13/07/2026 | 0.143 | 77.950 | 10,000 | 3,390,000 | 1.695 | 10,000 | 0.147 | ||
| 10/07/2026 | 0.148 | 78.700 | 200,000 | 3,380,000 | 1.690 | 110,000 | 0.148 | 70,000 | 0.149 |
| 09/07/2026 | 0.146 | 78.500 | 1,460,000 | 3,420,000 | 1.710 | 710,000 | 0.149 | 740,000 | 0.150 |
| 08/07/2026 | 0.160 | 80.900 | 1,180,000 | 3,390,000 | 1.695 | 540,000 | 0.156 | 640,000 | 0.155 |
| 07/07/2026 | 0.147 | 78.350 | 1,760,000 | 3,290,000 | 1.645 | 880,000 | 0.157 | 880,000 | 0.157 |
| 06/07/2026 | 0.127 | 74.950 | 1,360,000 | 3,290,000 | 1.645 | 680,000 | 0.118 | 680,000 | 0.117 |
| 03/07/2026 | 0.112 | 71.600 | 540,000 | 3,290,000 | 1.645 | 300,000 | 0.109 | 240,000 | 0.109 |
| 02/07/2026 | 0.107 | 70.850 | 1,280,000 | 3,350,000 | 1.675 | 590,000 | 0.112 | 690,000 | 0.112 |
| 30/06/2026 | 0.100 | 68.500 | 1,140,000 | 3,250,000 | 1.625 | 570,000 | 0.095 | 570,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |