26226 阿里摩利六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 92.709 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 82.481 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 75.257 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 71.303 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 62.615 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 60.101 | ||||
| 03/06/2026 | 0.010 | 125.571 | 0 | 55.010 | ||||
| 02/06/2026 | 0.010 | 129.871 | 0 | 48.595 | ||||
| 01/06/2026 | 0.010 | 121.771 | 0 | 58.353 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 58.395 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 56.496 | ||||
| 27/05/2026 | 0.010 | 123.271 | 0 | 52.691 | ||||
| 26/05/2026 | 0.010 | 126.571 | 0 | 48.068 | ||||
| 22/05/2026 | 0.010 | 125.971 | 325,000 | 46.527 | ||||
| 21/05/2026 | 0.010 | 124.971 | 9,720,000 | 47.138 | 1,065,000 | 0.011 | ||
| 20/05/2026 | 0.016 | 130.871 | 23,395,000 | 44.577 | 9,350,000 | 0.017 | 8,530,000 | 0.017 |
| 19/05/2026 | 0.020 | 132.271 | 40,015,000 | 44.897 | 20,535,000 | 0.021 | 16,310,000 | 0.021 |
| 18/05/2026 | 0.018 | 130.671 | 36,335,000 | 45.128 | 18,125,000 | 0.018 | 15,795,000 | 0.018 |
| 15/05/2026 | 0.023 | 131.271 | 85,745,000 | 45.890 | 39,150,000 | 0.027 | 39,560,000 | 0.027 |
| 14/05/2026 | 0.039 | 136.871 | 116,615,000 | 45.663 | 43,035,000 | 0.050 | 62,265,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |