26226 阿里摩利六七购Ｃ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.028 | 126.500 | 22,255,000 | 8,625,000 | 7.913 | 11,680,000 | 0.030 | 10,435,000 | 0.030 |
| 27/04/2026 | 0.036 | 130.200 | 41,855,000 | 9,870,000 | 9.055 | 19,015,000 | 0.041 | 20,525,000 | 0.041 |
| 24/04/2026 | 0.044 | 131.800 | 13,775,000 | 8,360,000 | 7.670 | 5,665,000 | 0.040 | 7,085,000 | 0.039 |
| 23/04/2026 | 0.039 | 130.400 | 3,070,000 | 6,940,000 | 6.367 | 1,535,000 | 0.039 | 1,525,000 | 0.041 |
| 22/04/2026 | 0.045 | 131.500 | 6,870,000 | 6,950,000 | 6.376 | 2,555,000 | 0.044 | 3,665,000 | 0.044 |
| 21/04/2026 | 0.062 | 136.300 | 8,945,000 | 5,840,000 | 5.358 | 4,040,000 | 0.061 | 4,525,000 | 0.061 |
| 20/04/2026 | 0.066 | 137.000 | 21,530,000 | 5,355,000 | 4.913 | 10,275,000 | 0.066 | 10,100,000 | 0.065 |
| 17/04/2026 | 0.065 | 136.400 | 12,895,000 | 5,530,000 | 5.073 | 6,180,000 | 0.063 | 5,745,000 | 0.063 |
| 16/04/2026 | 0.061 | 135.800 | 15,605,000 | 5,965,000 | 5.472 | 8,750,000 | 0.051 | 5,970,000 | 0.052 |
| 15/04/2026 | 0.034 | 128.600 | 5,095,000 | 8,745,000 | 8.023 | 1,920,000 | 0.035 | 3,085,000 | 0.036 |
| 14/04/2026 | 0.024 | 124.500 | 1,420,000 | 7,580,000 | 6.954 | 680,000 | 0.025 | 605,000 | 0.026 |
| 13/04/2026 | 0.023 | 123.200 | 2,820,000 | 7,655,000 | 7.023 | 1,510,000 | 0.024 | 1,110,000 | 0.024 |
| 10/04/2026 | 0.031 | 125.500 | 6,610,000 | 8,055,000 | 7.390 | 2,350,000 | 0.035 | 3,795,000 | 0.034 |
| 09/04/2026 | 0.027 | 122.900 | 6,255,000 | 6,610,000 | 6.064 | 2,920,000 | 0.029 | 2,985,000 | 0.029 |
| 08/04/2026 | 0.038 | 126.500 | 16,305,000 | 6,545,000 | 6.005 | 7,460,000 | 0.035 | 7,025,000 | 0.036 |
| 02/04/2026 | 0.022 | 118.500 | 3,510,000 | 6,980,000 | 6.404 | 1,835,000 | 0.022 | 1,670,000 | 0.022 |
| 01/04/2026 | 0.028 | 122.700 | 6,125,000 | 7,145,000 | 6.555 | 3,765,000 | 0.029 | 2,180,000 | 0.029 |
| 31/03/2026 | 0.026 | 119.000 | 9,490,000 | 8,730,000 | 8.009 | 3,375,000 | 0.028 | 5,055,000 | 0.028 |
| 30/03/2026 | 0.032 | 120.500 | 7,380,000 | 7,050,000 | 6.468 | 3,560,000 | 0.030 | 3,485,000 | 0.029 |
| 27/03/2026 | 0.038 | 122.600 | 12,780,000 | 7,125,000 | 6.537 | 7,020,000 | 0.039 | 4,990,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |