26226 阿里摩利六七购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 34,860,000 | 31.982 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 34,860,000 | 31.982 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 34,860,000 | 31.982 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 34,860,000 | 31.982 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 34,860,000 | 31.982 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 34,860,000 | 31.982 | ||||
| 03/06/2026 | 0.010 | 125.571 | 0 | 34,860,000 | 31.982 | ||||
| 02/06/2026 | 0.010 | 129.871 | 0 | 34,860,000 | 31.982 | ||||
| 01/06/2026 | 0.010 | 121.771 | 0 | 34,860,000 | 31.982 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 34,860,000 | 31.982 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 34,860,000 | 31.982 | ||||
| 27/05/2026 | 0.010 | 123.271 | 0 | 34,860,000 | 31.982 | ||||
| 26/05/2026 | 0.010 | 126.571 | 0 | 34,860,000 | 31.982 | ||||
| 22/05/2026 | 0.010 | 125.971 | 325,000 | 34,860,000 | 31.982 | ||||
| 21/05/2026 | 0.010 | 124.971 | 9,720,000 | 34,860,000 | 31.982 | 1,065,000 | 0.011 | ||
| 20/05/2026 | 0.016 | 130.871 | 23,395,000 | 35,925,000 | 32.959 | 9,350,000 | 0.017 | 8,530,000 | 0.017 |
| 19/05/2026 | 0.020 | 132.271 | 40,015,000 | 36,745,000 | 33.711 | 20,535,000 | 0.021 | 16,310,000 | 0.021 |
| 18/05/2026 | 0.018 | 130.671 | 36,335,000 | 40,970,000 | 37.587 | 18,125,000 | 0.018 | 15,795,000 | 0.018 |
| 15/05/2026 | 0.023 | 131.271 | 85,745,000 | 43,300,000 | 39.725 | 39,150,000 | 0.027 | 39,560,000 | 0.027 |
| 14/05/2026 | 0.039 | 136.871 | 116,615,000 | 42,890,000 | 39.349 | 43,035,000 | 0.050 | 62,265,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |