26233 美團法巴六乙購Ｃ (认购证)
按盘价 
0.112 +0.012 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.112 | 92.300 | 13,440,000 | 47.941 | ||||
| 28/07/2026 | 0.100 | 90.300 | 3,730,000 | 48.115 | 140,000 | 0.100 | 1,730,000 | 0.108 |
| 27/07/2026 | 0.097 | 89.300 | 7,175,000 | 48.771 | 2,580,000 | 0.098 | 2,395,000 | 0.103 |
| 24/07/2026 | 0.083 | 86.700 | 4,955,000 | 48.670 | 2,405,000 | 0.080 | 2,230,000 | 0.081 |
| 23/07/2026 | 0.086 | 87.300 | 6,375,000 | 48.382 | 2,750,000 | 0.084 | 3,130,000 | 0.081 |
| 22/07/2026 | 0.069 | 83.650 | 4,400,000 | 48.987 | 2,095,000 | 0.068 | 2,305,000 | 0.067 |
| 21/07/2026 | 0.079 | 85.200 | 8,455,000 | 49.354 | 4,695,000 | 0.081 | 3,640,000 | 0.082 |
| 20/07/2026 | 0.088 | 86.300 | 1,230,000 | 49.920 | 40,000 | 0.090 | 1,030,000 | 0.086 |
| 17/07/2026 | 0.072 | 83.650 | 1,430,000 | 49.038 | 1,265,000 | 0.079 | 100,000 | 0.088 |
| 16/07/2026 | 0.093 | 87.200 | 4,395,000 | 49.174 | 1,735,000 | 0.091 | 2,355,000 | 0.095 |
| 15/07/2026 | 0.072 | 83.400 | 4,340,000 | 49.077 | 1,675,000 | 0.061 | 2,225,000 | 0.063 |
| 14/07/2026 | 0.054 | 79.200 | 5,280,000 | 49.485 | 2,625,000 | 0.055 | 2,655,000 | 0.054 |
| 13/07/2026 | 0.054 | 77.950 | 6,665,000 | 51.063 | 3,270,000 | 0.053 | 3,295,000 | 0.054 |
| 10/07/2026 | 0.059 | 78.700 | 5,230,000 | 51.154 | 2,550,000 | 0.061 | 2,680,000 | 0.061 |
| 09/07/2026 | 0.061 | 78.500 | 6,950,000 | 51.905 | 3,505,000 | 0.065 | 3,370,000 | 0.067 |
| 08/07/2026 | 0.071 | 80.900 | 2,535,000 | 51.333 | 1,285,000 | 0.068 | 1,250,000 | 0.068 |
| 07/07/2026 | 0.059 | 78.350 | 14,830,000 | 51.175 | 6,985,000 | 0.063 | 6,695,000 | 0.064 |
| 06/07/2026 | 0.046 | 74.950 | 3,790,000 | 51.302 | 1,800,000 | 0.041 | 1,990,000 | 0.042 |
| 03/07/2026 | 0.038 | 71.600 | 2,140,000 | 52.261 | 1,070,000 | 0.038 | 1,070,000 | 0.038 |
| 02/07/2026 | 0.037 | 70.850 | 3,190,000 | 52.694 | 1,595,000 | 0.041 | 1,595,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |