26233 美團法巴六乙購Ｃ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 74.750 | 1,270,000 | 51.541 | 135,000 | 0.020 | 1,135,000 | 0.021 |
| 09/09/2026 | 0.024 | 77.800 | 260,000 | 49.933 | 130,000 | 0.024 | 130,000 | 0.024 |
| 08/09/2026 | 0.031 | 80.600 | 230,000 | 49.194 | 115,000 | 0.031 | 115,000 | 0.030 |
| 07/09/2026 | 0.032 | 80.050 | 625,000 | 50.260 | 380,000 | 0.031 | 245,000 | 0.031 |
| 04/09/2026 | 0.036 | 81.750 | 1,455,000 | 48.817 | 740,000 | 0.034 | 595,000 | 0.034 |
| 03/09/2026 | 0.026 | 77.650 | 350,000 | 49.826 | 230,000 | 0.027 | ||
| 02/09/2026 | 0.029 | 78.750 | 630,000 | 49.545 | 280,000 | 0.026 | 350,000 | 0.026 |
| 01/09/2026 | 0.027 | 76.650 | 30,000 | 51.375 | 10,000 | 0.027 | 20,000 | 0.028 |
| 31/08/2026 | 0.032 | 78.900 | 10,000 | 50.350 | ||||
| 28/08/2026 | 0.031 | 77.500 | 100,000 | 51.247 | 50,000 | 0.031 | ||
| 27/08/2026 | 0.034 | 77.500 | 0 | 52.452 | ||||
| 26/08/2026 | 0.037 | 78.050 | 100,000 | 52.771 | 100,000 | 0.038 | ||
| 25/08/2026 | 0.035 | 77.200 | 80,000 | 52.916 | 80,000 | 0.037 | ||
| 24/08/2026 | 0.048 | 82.700 | 190,000 | 49.779 | 190,000 | 0.045 | ||
| 21/08/2026 | 0.053 | 85.000 | 595,000 | 47.452 | 95,000 | 0.053 | 500,000 | 0.051 |
| 20/08/2026 | 0.059 | 85.850 | 1,095,000 | 47.940 | 435,000 | 0.059 | 130,000 | 0.071 |
| 19/08/2026 | 0.064 | 87.050 | 0 | 47.466 | ||||
| 18/08/2026 | 0.058 | 85.550 | 6,930,000 | 47.698 | 220,000 | 0.057 | 6,430,000 | 0.056 |
| 17/08/2026 | 0.067 | 87.650 | 150,000 | 47.077 | ||||
| 14/08/2026 | 0.062 | 87.200 | 1,515,000 | 45.701 | 695,000 | 0.067 | 300,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |