26233 美团法巴六乙购Ｃ (认购证)
按盘价 
0.112 +0.012 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.112 | 92.300 | 13,440,000 | ||||||
| 28/07/2026 | 0.100 | 90.300 | 3,730,000 | 4,375,000 | 6.250 | 140,000 | 0.100 | 1,730,000 | 0.108 |
| 27/07/2026 | 0.097 | 89.300 | 7,175,000 | 2,785,000 | 3.979 | 2,580,000 | 0.098 | 2,395,000 | 0.103 |
| 24/07/2026 | 0.083 | 86.700 | 4,955,000 | 2,970,000 | 4.243 | 2,405,000 | 0.080 | 2,230,000 | 0.081 |
| 23/07/2026 | 0.086 | 87.300 | 6,375,000 | 3,145,000 | 4.493 | 2,750,000 | 0.084 | 3,130,000 | 0.081 |
| 22/07/2026 | 0.069 | 83.650 | 4,400,000 | 2,765,000 | 3.950 | 2,095,000 | 0.068 | 2,305,000 | 0.067 |
| 21/07/2026 | 0.079 | 85.200 | 8,455,000 | 2,555,000 | 3.650 | 4,695,000 | 0.081 | 3,640,000 | 0.082 |
| 20/07/2026 | 0.088 | 86.300 | 1,230,000 | 3,610,000 | 5.157 | 40,000 | 0.090 | 1,030,000 | 0.086 |
| 17/07/2026 | 0.072 | 83.650 | 1,430,000 | 2,620,000 | 3.743 | 1,265,000 | 0.079 | 100,000 | 0.088 |
| 16/07/2026 | 0.093 | 87.200 | 4,395,000 | 3,785,000 | 5.407 | 1,735,000 | 0.091 | 2,355,000 | 0.095 |
| 15/07/2026 | 0.072 | 83.400 | 4,340,000 | 3,165,000 | 4.521 | 1,675,000 | 0.061 | 2,225,000 | 0.063 |
| 14/07/2026 | 0.054 | 79.200 | 5,280,000 | 2,615,000 | 3.736 | 2,625,000 | 0.055 | 2,655,000 | 0.054 |
| 13/07/2026 | 0.054 | 77.950 | 6,665,000 | 2,585,000 | 3.693 | 3,270,000 | 0.053 | 3,295,000 | 0.054 |
| 10/07/2026 | 0.059 | 78.700 | 5,230,000 | 2,560,000 | 3.657 | 2,550,000 | 0.061 | 2,680,000 | 0.061 |
| 09/07/2026 | 0.061 | 78.500 | 6,950,000 | 2,430,000 | 3.471 | 3,505,000 | 0.065 | 3,370,000 | 0.067 |
| 08/07/2026 | 0.071 | 80.900 | 2,535,000 | 2,565,000 | 3.664 | 1,285,000 | 0.068 | 1,250,000 | 0.068 |
| 07/07/2026 | 0.059 | 78.350 | 14,830,000 | 2,600,000 | 3.714 | 6,985,000 | 0.063 | 6,695,000 | 0.064 |
| 06/07/2026 | 0.046 | 74.950 | 3,790,000 | 2,890,000 | 4.129 | 1,800,000 | 0.041 | 1,990,000 | 0.042 |
| 03/07/2026 | 0.038 | 71.600 | 2,140,000 | 2,700,000 | 3.857 | 1,070,000 | 0.038 | 1,070,000 | 0.038 |
| 02/07/2026 | 0.037 | 70.850 | 3,190,000 | 2,700,000 | 3.857 | 1,595,000 | 0.041 | 1,595,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |