26236 阿里法興六八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 75.938 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 68.756 | ||||
| 09/06/2026 | 0.010 | 116.071 | 2,500,000 | 63.729 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 61.125 | ||||
| 05/06/2026 | 0.010 | 121.371 | 3,480,000 | 55.421 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 53.723 | ||||
| 03/06/2026 | 0.010 | 125.571 | 6,470,000 | 49.887 | ||||
| 02/06/2026 | 0.012 | 129.871 | 13,000,000 | 47.002 | 4,600,000 | 0.013 | ||
| 01/06/2026 | 0.011 | 121.771 | 5,390,000 | 54.364 | ||||
| 29/05/2026 | 0.012 | 119.871 | 0 | 56.319 | ||||
| 28/05/2026 | 0.012 | 120.771 | 960,000 | 54.899 | ||||
| 27/05/2026 | 0.012 | 123.271 | 220,000 | 51.786 | ||||
| 26/05/2026 | 0.012 | 126.571 | 9,180,000 | 47.906 | 5,900,000 | 0.010 | 1,200,000 | 0.012 |
| 22/05/2026 | 0.010 | 125.971 | 3,810,000 | 45.091 | 200,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 124.971 | 9,950,000 | 46.825 | 1,090,000 | 0.013 | 1,470,000 | 0.012 |
| 20/05/2026 | 0.015 | 130.871 | 13,390,000 | 44.204 | 1,340,000 | 0.017 | ||
| 19/05/2026 | 0.018 | 132.271 | 29,170,000 | 44.761 | 2,210,000 | 0.020 | 11,440,000 | 0.020 |
| 18/05/2026 | 0.018 | 130.671 | 31,600,000 | 46.131 | 3,550,000 | 0.017 | 17,680,000 | 0.017 |
| 15/05/2026 | 0.021 | 131.271 | 36,520,000 | 46.734 | 13,600,000 | 0.023 | 8,890,000 | 0.021 |
| 14/05/2026 | 0.029 | 136.871 | 54,900,000 | 45.320 | 10,550,000 | 0.034 | 500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |