26236 阿里法兴六八购Ｄ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 126.500 | 24,720,000 | 55,210,000 | 18.403 | 4,810,000 | 0.020 | 14,540,000 | 0.023 |
| 27/04/2026 | 0.025 | 130.200 | 12,280,000 | 45,480,000 | 15.160 | 5,830,000 | 0.029 | 3,720,000 | 0.026 |
| 24/04/2026 | 0.029 | 131.800 | 14,830,000 | 47,590,000 | 15.863 | 4,210,000 | 0.025 | 6,100,000 | 0.024 |
| 23/04/2026 | 0.026 | 130.400 | 12,500,000 | 45,700,000 | 15.233 | 5,220,000 | 0.027 | 5,730,000 | 0.029 |
| 22/04/2026 | 0.028 | 131.500 | 6,070,000 | 45,190,000 | 15.063 | 3,890,000 | 0.029 | 1,180,000 | 0.029 |
| 21/04/2026 | 0.038 | 136.300 | 5,830,000 | 47,900,000 | 15.967 | 1,420,000 | 0.038 | 2,610,000 | 0.037 |
| 20/04/2026 | 0.040 | 137.000 | 28,480,000 | 46,710,000 | 15.570 | 16,300,000 | 0.039 | 7,040,000 | 0.039 |
| 17/04/2026 | 0.038 | 136.400 | 10,920,000 | 55,970,000 | 18.657 | 3,440,000 | 0.038 | 6,040,000 | 0.038 |
| 16/04/2026 | 0.036 | 135.800 | 16,550,000 | 53,370,000 | 17.790 | 6,290,000 | 0.030 | 4,320,000 | 0.029 |
| 15/04/2026 | 0.023 | 128.600 | 9,650,000 | 55,340,000 | 18.447 | 2,340,000 | 0.024 | 5,720,000 | 0.026 |
| 14/04/2026 | 0.019 | 124.500 | 2,270,000 | 51,960,000 | 17.320 | 700,000 | 0.020 | 1,000,000 | 0.019 |
| 13/04/2026 | 0.018 | 123.200 | 1,710,000 | 51,660,000 | 17.220 | 1,310,000 | 0.018 | ||
| 10/04/2026 | 0.022 | 125.500 | 3,190,000 | 50,350,000 | 16.783 | 1,950,000 | 0.023 | 600,000 | 0.022 |
| 09/04/2026 | 0.018 | 122.900 | 1,440,000 | 51,700,000 | 17.233 | 860,000 | 0.019 | ||
| 08/04/2026 | 0.025 | 126.500 | 5,330,000 | 50,840,000 | 16.947 | 4,880,000 | 0.021 | ||
| 02/04/2026 | 0.015 | 118.500 | 2,320,000 | 55,720,000 | 18.573 | 200,000 | 0.015 | ||
| 01/04/2026 | 0.020 | 122.700 | 4,140,000 | 55,520,000 | 18.507 | 1,820,000 | 0.020 | ||
| 31/03/2026 | 0.018 | 119.000 | 4,080,000 | 57,340,000 | 19.113 | 250,000 | 0.019 | 3,680,000 | 0.019 |
| 30/03/2026 | 0.021 | 120.500 | 2,500,000 | 53,910,000 | 17.970 | 240,000 | 0.021 | 1,990,000 | 0.019 |
| 27/03/2026 | 0.024 | 122.600 | 5,270,000 | 52,160,000 | 17.387 | 3,520,000 | 0.025 | 1,150,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |