26246 美團法巴六乙沽Ｂ (认沽证)
实時 按盘价 跌0.161 -0.004 (-2.424%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.16175.10030,00043.204
10/09/20260.16574.750043.158
09/09/20260.13577.800042.680
08/09/20260.11680.600043.719
07/09/20260.11880.050042.847
04/09/20260.11181.750044.030
03/09/20260.14077.650042.704
02/09/20260.13578.750043.854
01/09/20260.14876.650041.984
31/08/20260.13478.900043.524
28/08/20260.15377.500045.023
27/08/20260.15577.500045.426
26/08/20260.15378.050046.055
25/08/20260.15777.20035,00044.863
24/08/20260.11782.70095,00045.695
21/08/20260.09585.000043.167
20/08/20260.09185.850043.313
19/08/20260.08987.050044.555
18/08/20260.09785.550044.182
17/08/20260.08787.650044.569
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。