26246 美团法巴六乙沽Ｂ (认沽证)
按盘价 
0.088 -0.008 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.096 | 90.300 | 235,000 | 1,485,000 | 2.121 | ||||
| 27/07/2026 | 0.099 | 89.300 | 70,000 | 1,485,000 | 2.121 | ||||
| 24/07/2026 | 0.119 | 86.700 | 140,000 | 1,485,000 | 2.121 | ||||
| 23/07/2026 | 0.115 | 87.300 | 0 | 1,485,000 | 2.121 | ||||
| 22/07/2026 | 0.141 | 83.650 | 270,000 | 1,485,000 | 2.121 | ||||
| 21/07/2026 | 0.127 | 85.200 | 0 | 1,485,000 | 2.121 | ||||
| 20/07/2026 | 0.125 | 86.300 | 0 | 1,485,000 | 2.121 | ||||
| 17/07/2026 | 0.147 | 83.650 | 340,000 | 1,485,000 | 2.121 | ||||
| 16/07/2026 | 0.119 | 87.200 | 140,000 | 1,485,000 | 2.121 | ||||
| 15/07/2026 | 0.141 | 83.400 | 700,000 | 1,485,000 | 2.121 | 170,000 | 0.143 | ||
| 14/07/2026 | 0.173 | 79.200 | 285,000 | 1,315,000 | 1.879 | ||||
| 13/07/2026 | 0.185 | 77.950 | 150,000 | 1,315,000 | 1.879 | ||||
| 10/07/2026 | 0.181 | 78.700 | 0 | 1,315,000 | 1.879 | ||||
| 09/07/2026 | 0.182 | 78.500 | 0 | 1,315,000 | 1.879 | ||||
| 08/07/2026 | 0.167 | 80.900 | 0 | 1,315,000 | 1.879 | ||||
| 07/07/2026 | 0.181 | 78.350 | 1,145,000 | 1,315,000 | 1.879 | 660,000 | 0.178 | ||
| 06/07/2026 | 0.214 | 74.950 | 0 | 655,000 | 0.936 | ||||
| 03/07/2026 | 0.248 | 71.600 | 0 | 655,000 | 0.936 | ||||
| 02/07/2026 | 0.255 | 70.850 | 840,000 | 655,000 | 0.936 | 655,000 | 0.230 | ||
| 30/06/2026 | 0.285 | 68.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |