26246 美团法巴六乙沽Ｂ (认沽证)
按盘价 
0.166 +0.005 (+3.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.161 | 75.100 | 30,000 | 3,185,000 | 4.550 | ||||
| 10/09/2026 | 0.165 | 74.750 | 0 | 3,185,000 | 4.550 | ||||
| 09/09/2026 | 0.135 | 77.800 | 0 | 3,185,000 | 4.550 | ||||
| 08/09/2026 | 0.116 | 80.600 | 0 | 3,185,000 | 4.550 | ||||
| 07/09/2026 | 0.118 | 80.050 | 0 | 3,185,000 | 4.550 | ||||
| 04/09/2026 | 0.111 | 81.750 | 0 | 3,185,000 | 4.550 | ||||
| 03/09/2026 | 0.140 | 77.650 | 0 | 3,185,000 | 4.550 | ||||
| 02/09/2026 | 0.135 | 78.750 | 0 | 3,185,000 | 4.550 | ||||
| 01/09/2026 | 0.148 | 76.650 | 0 | 3,185,000 | 4.550 | ||||
| 31/08/2026 | 0.134 | 78.900 | 0 | 3,185,000 | 4.550 | ||||
| 28/08/2026 | 0.153 | 77.500 | 0 | 3,185,000 | 4.550 | ||||
| 27/08/2026 | 0.155 | 77.500 | 0 | 3,185,000 | 4.550 | ||||
| 26/08/2026 | 0.153 | 78.050 | 0 | 3,185,000 | 4.550 | ||||
| 25/08/2026 | 0.157 | 77.200 | 35,000 | 3,185,000 | 4.550 | ||||
| 24/08/2026 | 0.117 | 82.700 | 95,000 | 3,185,000 | 4.550 | ||||
| 21/08/2026 | 0.095 | 85.000 | 0 | 3,185,000 | 4.550 | ||||
| 20/08/2026 | 0.091 | 85.850 | 0 | 3,185,000 | 4.550 | ||||
| 19/08/2026 | 0.089 | 87.050 | 0 | 3,185,000 | 4.550 | ||||
| 18/08/2026 | 0.097 | 85.550 | 0 | 3,185,000 | 4.550 | ||||
| 17/08/2026 | 0.087 | 87.650 | 0 | 3,185,000 | 4.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |