26250 匯豐法巴六甲購Ａ (认购证)
按盘价 
0.260 +0.033 (+14.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.227 | 162.000 | 1,156,000 | 27.659 | 396,000 | 0.226 | 630,000 | 0.225 |
| 27/07/2026 | 0.244 | 162.800 | 2,202,000 | 28.600 | 1,178,000 | 0.232 | 828,000 | 0.234 |
| 24/07/2026 | 0.230 | 161.400 | 2,296,000 | 28.478 | 1,332,000 | 0.210 | 824,000 | 0.214 |
| 23/07/2026 | 0.228 | 161.500 | 2,292,000 | 27.924 | 720,000 | 0.226 | 1,342,000 | 0.230 |
| 22/07/2026 | 0.197 | 158.900 | 2,368,000 | 27.429 | 1,488,000 | 0.192 | 552,000 | 0.191 |
| 21/07/2026 | 0.178 | 156.500 | 1,304,000 | 28.048 | 414,000 | 0.179 | 586,000 | 0.180 |
| 20/07/2026 | 0.191 | 157.800 | 860,000 | 27.933 | 20,000 | 0.181 | 524,000 | 0.190 |
| 17/07/2026 | 0.185 | 156.900 | 424,000 | 27.977 | 8,000 | 0.188 | ||
| 16/07/2026 | 0.192 | 156.900 | 1,224,000 | 28.797 | 342,000 | 0.184 | 528,000 | 0.190 |
| 15/07/2026 | 0.176 | 155.300 | 1,060,000 | 28.614 | 442,000 | 0.182 | 396,000 | 0.181 |
| 14/07/2026 | 0.155 | 152.600 | 944,000 | 29.075 | 204,000 | 0.157 | 494,000 | 0.153 |
| 13/07/2026 | 0.164 | 153.800 | 748,000 | 28.731 | 256,000 | 0.162 | 382,000 | 0.164 |
| 10/07/2026 | 0.162 | 153.500 | 752,000 | 28.477 | 504,000 | 0.168 | 248,000 | 0.168 |
| 09/07/2026 | 0.153 | 152.300 | 248,000 | 28.574 | 86,000 | 0.142 | 148,000 | 0.143 |
| 08/07/2026 | 0.155 | 151.900 | 616,000 | 29.204 | 222,000 | 0.159 | 234,000 | 0.157 |
| 07/07/2026 | 0.164 | 153.300 | 2,124,000 | 28.660 | 1,054,000 | 0.164 | 894,000 | 0.168 |
| 06/07/2026 | 0.154 | 152.000 | 1,490,000 | 28.736 | 694,000 | 0.142 | 466,000 | 0.141 |
| 03/07/2026 | 0.155 | 152.000 | 2,372,000 | 28.539 | 1,394,000 | 0.144 | 438,000 | 0.154 |
| 02/07/2026 | 0.132 | 149.500 | 12,478,000 | 28.099 | 5,362,000 | 0.131 | 5,734,000 | 0.132 |
| 30/06/2026 | 0.127 | 147.900 | 9,476,000 | 28.895 | 4,486,000 | 0.120 | 4,482,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |