26250 汇丰法巴六甲购Ａ (认购证)
按盘价 
0.192 -0.019 (-9.005%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.211 | 164.700 | 0 | 496,000 | 0.709 | ||||
| 09/09/2026 | 0.220 | 166.000 | 0 | 496,000 | 0.709 | ||||
| 08/09/2026 | 0.216 | 164.900 | 40,000 | 496,000 | 0.709 | ||||
| 07/09/2026 | 0.248 | 167.600 | 1,948,000 | 496,000 | 0.709 | 1,004,000 | 0.249 | 938,000 | 0.245 |
| 04/09/2026 | 0.242 | 166.700 | 798,000 | 562,000 | 0.803 | 348,000 | 0.249 | 224,000 | 0.245 |
| 03/09/2026 | 0.192 | 163.500 | 146,000 | 686,000 | 0.980 | ||||
| 02/09/2026 | 0.184 | 162.600 | 132,000 | 686,000 | 0.980 | 80,000 | 0.184 | ||
| 01/09/2026 | 0.168 | 160.600 | 10,000 | 606,000 | 0.866 | ||||
| 31/08/2026 | 0.173 | 161.000 | 50,000 | 606,000 | 0.866 | ||||
| 28/08/2026 | 0.182 | 161.400 | 16,000 | 606,000 | 0.866 | ||||
| 27/08/2026 | 0.184 | 161.800 | 48,000 | 606,000 | 0.866 | 36,000 | 0.183 | ||
| 26/08/2026 | 0.189 | 161.700 | 48,000 | 642,000 | 0.917 | ||||
| 25/08/2026 | 0.213 | 163.200 | 30,000 | 642,000 | 0.917 | ||||
| 24/08/2026 | 0.183 | 161.500 | 4,000 | 642,000 | 0.917 | ||||
| 21/08/2026 | 0.206 | 162.900 | 0 | 642,000 | 0.917 | ||||
| 20/08/2026 | 0.174 | 160.300 | 20,000 | 642,000 | 0.917 | ||||
| 19/08/2026 | 0.178 | 161.200 | 60,000 | 642,000 | 0.917 | ||||
| 18/08/2026 | 0.204 | 162.100 | 0 | 642,000 | 0.917 | ||||
| 17/08/2026 | 0.218 | 163.500 | 108,000 | 642,000 | 0.917 | ||||
| 14/08/2026 | 0.189 | 160.800 | 68,000 | 642,000 | 0.917 | 30,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |