26259 騰訊瑞銀六八購Ｅ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.036 | 473.800 | 4,850,000 | 37.110 | 1,090,000 | 0.041 | 3,130,000 | 0.039 |
| 27/04/2026 | 0.047 | 478.600 | 7,960,000 | 38.341 | 2,740,000 | 0.047 | 5,110,000 | 0.048 |
| 24/04/2026 | 0.059 | 493.400 | 3,000,000 | 36.727 | 520,000 | 0.057 | 2,240,000 | 0.054 |
| 23/04/2026 | 0.059 | 495.200 | 1,570,000 | 36.144 | 610,000 | 0.062 | 740,000 | 0.062 |
| 22/04/2026 | 0.074 | 504.000 | 1,560,000 | 36.376 | 410,000 | 0.074 | 1,080,000 | 0.074 |
| 21/04/2026 | 0.091 | 519.000 | 2,850,000 | 35.096 | 1,110,000 | 0.091 | 1,500,000 | 0.092 |
| 20/04/2026 | 0.098 | 522.500 | 15,180,000 | 34.993 | 11,020,000 | 0.099 | 1,380,000 | 0.094 |
| 17/04/2026 | 0.081 | 510.500 | 5,490,000 | 35.109 | 3,730,000 | 0.077 | 890,000 | 0.078 |
| 16/04/2026 | 0.087 | 517.000 | 19,300,000 | 34.257 | 14,620,000 | 0.080 | 840,000 | 0.080 |
| 15/04/2026 | 0.067 | 499.000 | 40,990,000 | 35.353 | 21,150,000 | 0.064 | 13,020,000 | 0.061 |
| 14/04/2026 | 0.055 | 493.200 | 25,810,000 | 34.565 | 13,040,000 | 0.051 | 8,160,000 | 0.053 |
| 13/04/2026 | 0.050 | 490.000 | 20,960,000 | 34.212 | 6,940,000 | 0.053 | 10,030,000 | 0.053 |
| 10/04/2026 | 0.065 | 504.500 | 39,470,000 | 33.160 | 5,030,000 | 0.071 | 30,150,000 | 0.066 |
| 09/04/2026 | 0.074 | 508.500 | 17,710,000 | 33.464 | 7,780,000 | 0.077 | 7,690,000 | 0.077 |
| 08/04/2026 | 0.077 | 508.000 | 23,600,000 | 33.888 | 10,040,000 | 0.073 | 6,720,000 | 0.072 |
| 02/04/2026 | 0.059 | 489.200 | 63,660,000 | 34.419 | 50,450,000 | 0.061 | 9,680,000 | 0.064 |
| 01/04/2026 | 0.073 | 496.600 | 23,300,000 | 34.856 | 1,780,000 | 0.077 | 19,010,000 | 0.077 |
| 31/03/2026 | 0.066 | 484.000 | 7,790,000 | 36.382 | 3,860,000 | 0.065 | 3,610,000 | 0.066 |
| 30/03/2026 | 0.063 | 481.600 | 11,190,000 | 36.274 | 720,000 | 0.061 | 10,350,000 | 0.061 |
| 27/03/2026 | 0.073 | 493.400 | 380,000 | 34.883 | 120,000 | 0.073 | 260,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |