26259 腾讯瑞银六八购Ｅ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.036 | 473.800 | 4,850,000 | 9,870,000 | 3.290 | 1,090,000 | 0.041 | 3,130,000 | 0.039 |
| 27/04/2026 | 0.047 | 478.600 | 7,960,000 | 7,830,000 | 2.610 | 2,740,000 | 0.047 | 5,110,000 | 0.048 |
| 24/04/2026 | 0.059 | 493.400 | 3,000,000 | 5,460,000 | 1.820 | 520,000 | 0.057 | 2,240,000 | 0.054 |
| 23/04/2026 | 0.059 | 495.200 | 1,570,000 | 3,740,000 | 1.250 | 610,000 | 0.062 | 740,000 | 0.062 |
| 22/04/2026 | 0.074 | 504.000 | 1,560,000 | 3,610,000 | 1.200 | 410,000 | 0.074 | 1,080,000 | 0.074 |
| 21/04/2026 | 0.091 | 519.000 | 2,850,000 | 2,940,000 | 0.980 | 1,110,000 | 0.091 | 1,500,000 | 0.092 |
| 20/04/2026 | 0.098 | 522.500 | 15,180,000 | 2,550,000 | 0.850 | 11,020,000 | 0.099 | 1,380,000 | 0.094 |
| 17/04/2026 | 0.081 | 510.500 | 5,490,000 | 12,190,000 | 4.060 | 3,730,000 | 0.077 | 890,000 | 0.078 |
| 16/04/2026 | 0.087 | 517.000 | 19,300,000 | 15,030,000 | 5.010 | 14,620,000 | 0.080 | 840,000 | 0.080 |
| 15/04/2026 | 0.067 | 499.000 | 40,990,000 | 28,810,000 | 9.600 | 21,150,000 | 0.064 | 13,020,000 | 0.061 |
| 14/04/2026 | 0.055 | 493.200 | 25,810,000 | 36,940,000 | 12.310 | 13,040,000 | 0.051 | 8,160,000 | 0.053 |
| 13/04/2026 | 0.050 | 490.000 | 20,960,000 | 41,820,000 | 13.940 | 6,940,000 | 0.053 | 10,030,000 | 0.053 |
| 10/04/2026 | 0.065 | 504.500 | 39,470,000 | 38,730,000 | 12.910 | 5,030,000 | 0.071 | 30,150,000 | 0.066 |
| 09/04/2026 | 0.074 | 508.500 | 17,710,000 | 13,610,000 | 4.540 | 7,780,000 | 0.077 | 7,690,000 | 0.077 |
| 08/04/2026 | 0.077 | 508.000 | 23,600,000 | 13,700,000 | 4.570 | 10,040,000 | 0.073 | 6,720,000 | 0.072 |
| 02/04/2026 | 0.059 | 489.200 | 63,660,000 | 17,020,000 | 5.670 | 50,450,000 | 0.061 | 9,680,000 | 0.064 |
| 01/04/2026 | 0.073 | 496.600 | 23,300,000 | 57,790,000 | 19.260 | 1,780,000 | 0.077 | 19,010,000 | 0.077 |
| 31/03/2026 | 0.066 | 484.000 | 7,790,000 | 40,560,000 | 13.520 | 3,860,000 | 0.065 | 3,610,000 | 0.066 |
| 30/03/2026 | 0.063 | 481.600 | 11,190,000 | 40,810,000 | 13.600 | 720,000 | 0.061 | 10,350,000 | 0.061 |
| 27/03/2026 | 0.073 | 493.400 | 380,000 | 31,180,000 | 10.390 | 120,000 | 0.073 | 260,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |