26265 紫國摩通六七沽Ｂ (认沽证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.305 | 152.200 | 0 | 71.073 | ||||
| 27/04/2026 | 0.280 | 158.000 | 0 | 72.437 | ||||
| 24/04/2026 | 0.280 | 157.900 | 0 | 71.111 | ||||
| 23/04/2026 | 0.270 | 160.100 | 0 | 70.991 | ||||
| 22/04/2026 | 0.229 | 169.700 | 0 | 71.280 | ||||
| 21/04/2026 | 0.211 | 175.000 | 20,000 | 71.779 | 10,000 | 0.209 | 10,000 | 0.205 |
| 20/04/2026 | 0.205 | 177.500 | 0 | 72.415 | ||||
| 17/04/2026 | 0.215 | 174.900 | 80,000 | 71.385 | 40,000 | 0.220 | 40,000 | 0.219 |
| 16/04/2026 | 0.191 | 181.400 | 0 | 70.944 | ||||
| 15/04/2026 | 0.198 | 179.200 | 0 | 70.380 | ||||
| 14/04/2026 | 0.195 | 181.800 | 40,000 | 71.668 | 20,000 | 0.195 | 20,000 | 0.192 |
| 13/04/2026 | 0.192 | 183.000 | 0 | 71.634 | ||||
| 10/04/2026 | 0.192 | 183.000 | 0 | 70.621 | ||||
| 09/04/2026 | 0.190 | 185.000 | 0 | 71.597 | ||||
| 08/04/2026 | 0.173 | 190.100 | 0 | 70.950 | ||||
| 02/04/2026 | 0.224 | 176.100 | 0 | 70.071 | ||||
| 01/04/2026 | 0.203 | 182.100 | 40,000 | 69.912 | 20,000 | 0.203 | 20,000 | 0.197 |
| 31/03/2026 | 0.238 | 174.100 | 0 | 71.181 | ||||
| 30/03/2026 | 0.226 | 178.000 | 60,000 | 71.581 | 30,000 | 0.231 | 30,000 | 0.230 |
| 27/03/2026 | 0.250 | 172.000 | 0 | 71.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |