26265 紫国摩通六七沽Ｂ (认沽证)
实时 按盘价 跌0.280 -0.025 (-8.197%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.104-14.75%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.097-14.91%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.237-8.85%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.280-8.20%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.280-8.20%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.285-8.06%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.285-6.56%29/07/2026
24941紫国信证六七购Ｂ0.083+20.29%06/07/2026179.900     
24447紫国法巴六七购Ａ0.096+21.52%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.082+24.24%13/07/2026183.990     
24422紫国星展六十购Ａ0.172+15.44%30/10/2026188.800     
24420紫国中银六七购Ａ0.084+23.53%31/07/2026188.880     
24467紫国摩通六七购Ａ0.118+15.69%13/07/2026193.880     
27807紫国摩利六九购Ａ0.127+17.59%30/09/2026203.900     
28498紫国花旗六九购Ｂ0.113+18.95%23/09/2026204.100     
24435紫国华泰六七购Ａ0.038+31.03%13/07/2026209.000     
24652紫国花旗六七购Ａ0.032+28.00%06/07/2026209.020     
24632紫国中银六七购Ｂ0.030+36.36%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.043+22.86%06/07/2026209.200     
24745紫国信证六七购Ａ0.040+21.21%27/07/2026225.880     
24414紫国麦银六七购Ａ0.065+12.07%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.053+20.45%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.041+32.26%31/07/2026225.900     
24421紫国中银六乙购Ａ0.113+15.31%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.044+18.92%28/07/2026235.900     
24423紫国星展六七购Ａ0.029+16.00%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.043+22.86%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.019+11.76%13/07/2026239.080     
27981紫国麦银六甲购Ａ0.00%30/11/2026258.888     
27214紫国花旗六九购Ａ0.032+28.00%22/09/2026278.780     
26756紫国中银六九购Ａ0.034+13.33%29/09/2026278.880     
24979紫国麦银六十购Ａ0.038+15.15%30/10/2026288.888     
25192紫国星展六十购Ｂ0.038+11.76%23/10/2026289.080     
26789紫国法巴六九购Ａ0.025+13.64%21/09/2026308.800     
25178紫国华泰六九购Ａ0.020+11.11%28/09/2026309.000     
26992紫国摩通六九购Ａ0.027+8.00%21/09/2026309.200     
27044紫国中银六九购Ｂ0.021+5.00%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.029+16.00%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.0100.00%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.0130.00%29/07/2026326.990     
25490紫国信证六七购Ｃ0.0150.00%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.0120.00%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.0130.00%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.0100.00%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.0150.00%03/08/2026352.590     
25623紫国中银六七购Ｃ0.0100.00%27/07/2026352.790     
25344紫国法巴六八购Ａ0.0150.00%04/08/2026356.990     
25445紫国星展六八购Ａ0.0150.00%03/08/2026366.000     
25478紫国摩利六八购Ａ0.0130.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.0110.00%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.0130.00%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 17:59
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。