26268 工行摩通六九購Ａ (认购证)
按盘价 
0.092 +0.018 (+24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.074 | 7.360 | 24,000 | 27.661 | 24,000 | 0.074 | ||
| 27/07/2026 | 0.067 | 7.290 | 70,000 | 28.089 | 70,000 | 0.065 | ||
| 24/07/2026 | 0.056 | 7.190 | 150,000 | 27.957 | 150,000 | 0.056 | ||
| 23/07/2026 | 0.057 | 7.170 | 720,000 | 28.298 | 720,000 | 0.049 | ||
| 22/07/2026 | 0.039 | 7.000 | 2,000 | 28.528 | 2,000 | 0.039 | ||
| 21/07/2026 | 0.045 | 7.020 | 145,000 | 28.997 | 60,000 | 0.050 | 85,000 | 0.047 |
| 20/07/2026 | 0.057 | 7.110 | 304,000 | 28.867 | 195,000 | 0.053 | 109,000 | 0.056 |
| 17/07/2026 | 0.036 | 6.910 | 1,254,000 | 28.550 | 1,254,000 | 0.040 | ||
| 16/07/2026 | 0.036 | 6.880 | 440,000 | 28.894 | 140,000 | 0.037 | 300,000 | 0.036 |
| 15/07/2026 | 0.035 | 6.790 | 235,000 | 30.159 | 210,000 | 0.035 | 25,000 | 0.039 |
| 14/07/2026 | 0.038 | 6.820 | 0 | 30.020 | ||||
| 13/07/2026 | 0.043 | 6.830 | 870,000 | 30.558 | 850,000 | 0.042 | ||
| 10/07/2026 | 0.032 | 6.660 | 350,000 | 30.825 | 150,000 | 0.035 | 200,000 | 0.033 |
| 09/07/2026 | 0.034 | 6.650 | 35,062,000 | 31.228 | 15,986,000 | 0.037 | 19,006,000 | 0.037 |
| 08/07/2026 | 0.048 | 6.820 | 2,135,000 | 30.554 | 1,493,000 | 0.044 | 642,000 | 0.040 |
| 07/07/2026 | 0.028 | 6.490 | 0 | 32.246 | ||||
| 06/07/2026 | 0.028 | 6.430 | 15,000 | 33.077 | 15,000 | 0.028 | ||
| 03/07/2026 | 0.028 | 6.430 | 0 | 32.436 | ||||
| 02/07/2026 | 0.031 | 6.420 | 0 | 33.132 | ||||
| 30/06/2026 | 0.031 | 6.430 | 664,000 | 32.546 | 176,000 | 0.027 | 488,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |