26268 工行摩通六九购Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.074 | 7.360 | 24,000 | 1,260,000 | 1.800 | 24,000 | 0.074 | ||
| 27/07/2026 | 0.067 | 7.290 | 70,000 | 1,284,000 | 1.834 | 70,000 | 0.065 | ||
| 24/07/2026 | 0.056 | 7.190 | 150,000 | 1,354,000 | 1.934 | 150,000 | 0.056 | ||
| 23/07/2026 | 0.057 | 7.170 | 720,000 | 1,504,000 | 2.149 | 720,000 | 0.049 | ||
| 22/07/2026 | 0.039 | 7.000 | 2,000 | 2,224,000 | 3.177 | 2,000 | 0.039 | ||
| 21/07/2026 | 0.045 | 7.020 | 145,000 | 2,226,000 | 3.180 | 60,000 | 0.050 | 85,000 | 0.047 |
| 20/07/2026 | 0.057 | 7.110 | 304,000 | 2,201,000 | 3.144 | 195,000 | 0.053 | 109,000 | 0.056 |
| 17/07/2026 | 0.036 | 6.910 | 1,254,000 | 2,287,000 | 3.267 | 1,254,000 | 0.040 | ||
| 16/07/2026 | 0.036 | 6.880 | 440,000 | 3,541,000 | 5.059 | 140,000 | 0.037 | 300,000 | 0.036 |
| 15/07/2026 | 0.035 | 6.790 | 235,000 | 3,381,000 | 4.830 | 210,000 | 0.035 | 25,000 | 0.039 |
| 14/07/2026 | 0.038 | 6.820 | 0 | 3,566,000 | 5.094 | ||||
| 13/07/2026 | 0.043 | 6.830 | 870,000 | 3,566,000 | 5.094 | 850,000 | 0.042 | ||
| 10/07/2026 | 0.032 | 6.660 | 350,000 | 4,416,000 | 6.309 | 150,000 | 0.035 | 200,000 | 0.033 |
| 09/07/2026 | 0.034 | 6.650 | 35,062,000 | 4,366,000 | 6.237 | 15,986,000 | 0.037 | 19,006,000 | 0.037 |
| 08/07/2026 | 0.048 | 6.820 | 2,135,000 | 1,346,000 | 1.923 | 1,493,000 | 0.044 | 642,000 | 0.040 |
| 07/07/2026 | 0.028 | 6.490 | 0 | 2,197,000 | 3.139 | ||||
| 06/07/2026 | 0.028 | 6.430 | 15,000 | 2,197,000 | 3.139 | 15,000 | 0.028 | ||
| 03/07/2026 | 0.028 | 6.430 | 0 | 2,182,000 | 3.117 | ||||
| 02/07/2026 | 0.031 | 6.420 | 0 | 2,182,000 | 3.117 | ||||
| 30/06/2026 | 0.031 | 6.430 | 664,000 | 2,182,000 | 3.117 | 176,000 | 0.027 | 488,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |