26273 美團信證六十沽Ａ (认沽证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.052 | 90.300 | 0 | 62.220 | ||||
| 27/07/2026 | 0.052 | 89.300 | 100,000 | 60.884 | 100,000 | 0.051 | ||
| 24/07/2026 | 0.061 | 86.700 | 0 | 59.354 | ||||
| 23/07/2026 | 0.059 | 87.300 | 241,000 | 59.254 | 200,000 | 0.060 | ||
| 22/07/2026 | 0.071 | 83.650 | 0 | 57.477 | ||||
| 21/07/2026 | 0.070 | 85.200 | 0 | 58.728 | ||||
| 20/07/2026 | 0.070 | 86.300 | 0 | 59.645 | ||||
| 17/07/2026 | 0.086 | 83.650 | 841,000 | 58.859 | 800,000 | 0.081 | ||
| 16/07/2026 | 0.065 | 87.200 | 200,000 | 58.471 | 200,000 | 0.066 | ||
| 15/07/2026 | 0.078 | 83.400 | 7,943,000 | 56.625 | 2,872,000 | 0.098 | 3,671,000 | 0.097 |
| 14/07/2026 | 0.105 | 79.200 | 16,183,000 | 55.748 | 5,026,000 | 0.108 | 4,829,000 | 0.110 |
| 13/07/2026 | 0.117 | 77.950 | 1,045,000 | 55.639 | 462,000 | 0.113 | 390,000 | 0.118 |
| 10/07/2026 | 0.112 | 78.700 | 269,000 | 55.166 | 269,000 | 0.117 | ||
| 09/07/2026 | 0.113 | 78.500 | 521,000 | 54.819 | 521,000 | 0.107 | ||
| 08/07/2026 | 0.108 | 80.900 | 0 | 56.809 | ||||
| 07/07/2026 | 0.117 | 78.350 | 811,000 | 54.717 | 227,000 | 0.120 | 584,000 | 0.116 |
| 06/07/2026 | 0.153 | 74.950 | 4,786,000 | 54.561 | 2,301,000 | 0.170 | 2,435,000 | 0.171 |
| 03/07/2026 | 0.197 | 71.600 | 2,547,000 | 53.827 | 1,168,000 | 0.199 | 1,198,000 | 0.197 |
| 02/07/2026 | 0.214 | 70.850 | 2,882,000 | 54.170 | 1,391,000 | 0.191 | 1,391,000 | 0.184 |
| 30/06/2026 | 0.249 | 68.500 | 0 | 53.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |