26273 美团信证六十沽Ａ (认沽证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.052 | 90.300 | 0 | 499,000 | 1.250 | ||||
| 27/07/2026 | 0.052 | 89.300 | 100,000 | 499,000 | 1.250 | 100,000 | 0.051 | ||
| 24/07/2026 | 0.061 | 86.700 | 0 | 399,000 | 1.000 | ||||
| 23/07/2026 | 0.059 | 87.300 | 241,000 | 399,000 | 1.000 | 200,000 | 0.060 | ||
| 22/07/2026 | 0.071 | 83.650 | 0 | 199,000 | 0.500 | ||||
| 21/07/2026 | 0.070 | 85.200 | 0 | 199,000 | 0.500 | ||||
| 20/07/2026 | 0.070 | 86.300 | 0 | 199,000 | 0.500 | ||||
| 17/07/2026 | 0.086 | 83.650 | 841,000 | 199,000 | 0.500 | 800,000 | 0.081 | ||
| 16/07/2026 | 0.065 | 87.200 | 200,000 | 999,000 | 2.500 | 200,000 | 0.066 | ||
| 15/07/2026 | 0.078 | 83.400 | 7,943,000 | 799,000 | 2.000 | 2,872,000 | 0.098 | 3,671,000 | 0.097 |
| 14/07/2026 | 0.105 | 79.200 | 16,183,000 | 0 | 0.000 | 5,026,000 | 0.108 | 4,829,000 | 0.110 |
| 13/07/2026 | 0.117 | 77.950 | 1,045,000 | 197,000 | 0.490 | 462,000 | 0.113 | 390,000 | 0.118 |
| 10/07/2026 | 0.112 | 78.700 | 269,000 | 269,000 | 0.670 | 269,000 | 0.117 | ||
| 09/07/2026 | 0.113 | 78.500 | 521,000 | 0 | 0.000 | 521,000 | 0.107 | ||
| 08/07/2026 | 0.108 | 80.900 | 0 | 521,000 | 1.300 | ||||
| 07/07/2026 | 0.117 | 78.350 | 811,000 | 521,000 | 1.300 | 227,000 | 0.120 | 584,000 | 0.116 |
| 06/07/2026 | 0.153 | 74.950 | 4,786,000 | 164,000 | 0.410 | 2,301,000 | 0.170 | 2,435,000 | 0.171 |
| 03/07/2026 | 0.197 | 71.600 | 2,547,000 | 30,000 | 0.080 | 1,168,000 | 0.199 | 1,198,000 | 0.197 |
| 02/07/2026 | 0.214 | 70.850 | 2,882,000 | 0 | 0.000 | 1,391,000 | 0.191 | 1,391,000 | 0.184 |
| 30/06/2026 | 0.249 | 68.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |