26276 寧德法興六八沽Ａ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 629.000 | 0 | 49.780 | ||||
| 27/04/2026 | 0.039 | 675.500 | 90,000 | 55.425 | 90,000 | 0.039 | ||
| 24/04/2026 | 0.033 | 695.000 | 360,000 | 55.118 | 360,000 | 0.034 | ||
| 23/04/2026 | 0.031 | 702.500 | 210,000 | 55.046 | 120,000 | 0.029 | ||
| 22/04/2026 | 0.028 | 699.000 | 1,760,000 | 53.395 | 1,530,000 | 0.033 | ||
| 21/04/2026 | 0.027 | 736.000 | 2,540,000 | 56.584 | 2,190,000 | 0.029 | ||
| 20/04/2026 | 0.034 | 702.500 | 0 | 55.373 | ||||
| 17/04/2026 | 0.034 | 692.000 | 80,000 | 53.617 | 80,000 | 0.033 | ||
| 16/04/2026 | 0.030 | 714.500 | 20,000 | 54.468 | ||||
| 15/04/2026 | 0.048 | 655.500 | 40,000 | 52.941 | ||||
| 14/04/2026 | 0.043 | 660.000 | 1,450,000 | 51.935 | 350,000 | 0.053 | 460,000 | 0.045 |
| 13/04/2026 | 0.060 | 682.500 | 10,000 | 58.578 | 10,000 | 0.060 | ||
| 10/04/2026 | 0.064 | 681.500 | 100,000 | 57.797 | 100,000 | 0.065 | ||
| 09/04/2026 | 0.079 | 625.117 | 0 | 54.421 | ||||
| 08/04/2026 | 0.079 | 631.617 | 20,000 | 55.077 | 20,000 | 0.078 | ||
| 02/04/2026 | 0.089 | 619.617 | 30,000 | 54.124 | 10,000 | 0.083 | 10,000 | 0.081 |
| 01/04/2026 | 0.093 | 624.617 | 670,000 | 55.308 | 10,000 | 0.088 | 650,000 | 0.097 |
| 31/03/2026 | 0.125 | 605.617 | 280,000 | 57.429 | 260,000 | 0.117 | ||
| 30/03/2026 | 0.110 | 624.117 | 50,000 | 57.624 | 20,000 | 0.118 | 30,000 | 0.119 |
| 27/03/2026 | 0.119 | 626.117 | 1,120,000 | 58.720 | 1,110,000 | 0.118 | 10,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |