26276 宁德法兴六八沽Ａ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 629.000 | 0 | 2,370,000 | 3.386 | ||||
| 27/04/2026 | 0.039 | 675.500 | 90,000 | 2,370,000 | 3.386 | 90,000 | 0.039 | ||
| 24/04/2026 | 0.033 | 695.000 | 360,000 | 2,460,000 | 3.514 | 360,000 | 0.034 | ||
| 23/04/2026 | 0.031 | 702.500 | 210,000 | 2,820,000 | 4.029 | 120,000 | 0.029 | ||
| 22/04/2026 | 0.028 | 699.000 | 1,760,000 | 2,940,000 | 4.200 | 1,530,000 | 0.033 | ||
| 21/04/2026 | 0.027 | 736.000 | 2,540,000 | 4,470,000 | 6.386 | 2,190,000 | 0.029 | ||
| 20/04/2026 | 0.034 | 702.500 | 0 | 2,280,000 | 3.257 | ||||
| 17/04/2026 | 0.034 | 692.000 | 80,000 | 2,280,000 | 3.257 | 80,000 | 0.033 | ||
| 16/04/2026 | 0.030 | 714.500 | 20,000 | 2,360,000 | 3.371 | ||||
| 15/04/2026 | 0.048 | 655.500 | 40,000 | 2,360,000 | 3.371 | ||||
| 14/04/2026 | 0.043 | 660.000 | 1,450,000 | 2,360,000 | 3.371 | 350,000 | 0.053 | 460,000 | 0.045 |
| 13/04/2026 | 0.060 | 682.500 | 10,000 | 2,250,000 | 3.214 | 10,000 | 0.060 | ||
| 10/04/2026 | 0.064 | 681.500 | 100,000 | 2,240,000 | 3.200 | 100,000 | 0.065 | ||
| 09/04/2026 | 0.079 | 625.117 | 0 | 2,140,000 | 3.057 | ||||
| 08/04/2026 | 0.079 | 631.617 | 20,000 | 2,140,000 | 3.057 | 20,000 | 0.078 | ||
| 02/04/2026 | 0.089 | 619.617 | 30,000 | 2,120,000 | 3.029 | 10,000 | 0.083 | 10,000 | 0.081 |
| 01/04/2026 | 0.093 | 624.617 | 670,000 | 2,120,000 | 3.029 | 10,000 | 0.088 | 650,000 | 0.097 |
| 31/03/2026 | 0.125 | 605.617 | 280,000 | 1,480,000 | 2.114 | 260,000 | 0.117 | ||
| 30/03/2026 | 0.110 | 624.117 | 50,000 | 1,740,000 | 2.486 | 20,000 | 0.118 | 30,000 | 0.119 |
| 27/03/2026 | 0.119 | 626.117 | 1,120,000 | 1,730,000 | 2.471 | 1,110,000 | 0.118 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |