26287 建板華泰六九購Ａ (认购证)
按盘价 
1.810 -0.090 (-4.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 1.900 | 48.620 | 10,000 | 135.777 | 10,000 | 2.000 | ||
| 09/09/2026 | 1.770 | 48.000 | 0 | |||||
| 08/09/2026 | 1.610 | 45.820 | 0 | 108.388 | ||||
| 07/09/2026 | 1.800 | 47.680 | 10,000 | 117.038 | 10,000 | 1.830 | ||
| 04/09/2026 | 1.470 | 44.220 | 0 | 107.760 | ||||
| 03/09/2026 | 1.650 | 46.680 | 0 | |||||
| 02/09/2026 | 1.580 | 45.240 | 10,000 | 112.758 | 10,000 | 1.650 | ||
| 01/09/2026 | 1.460 | 43.800 | 15,000 | 117.255 | 10,000 | 1.520 | 5,000 | 1.480 |
| 31/08/2026 | 1.640 | 46.380 | 0 | |||||
| 28/08/2026 | 1.590 | 45.160 | 10,000 | 112.362 | 10,000 | 1.660 | ||
| 27/08/2026 | 1.420 | 43.940 | 100,000 | 77.111 | 100,000 | 1.310 | ||
| 26/08/2026 | 1.110 | 39.760 | 0 | 108.098 | ||||
| 25/08/2026 | 1.110 | 39.940 | 0 | 101.271 | ||||
| 24/08/2026 | 0.800 | 35.100 | 0 | 121.757 | ||||
| 21/08/2026 | 0.920 | 37.280 | 0 | 104.790 | ||||
| 20/08/2026 | 0.840 | 35.940 | 10,000 | 109.778 | 10,000 | 0.840 | ||
| 19/08/2026 | 0.910 | 36.240 | 0 | 120.659 | ||||
| 18/08/2026 | 1.110 | 38.700 | 0 | 121.750 | ||||
| 17/08/2026 | 1.340 | 42.120 | 5,000 | 104.604 | 5,000 | 1.270 | ||
| 14/08/2026 | 1.070 | 38.600 | 0 | 108.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |