26287 建板华泰六九购Ａ (认购证)
按盘价 
3.600 -0.120 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 3.720 | 67.200 | 2,780,000 | 55,000 | 0.137 | 2,780,000 | 3.450 | ||
| 10/06/2026 | 3.130 | 60.670 | 0 | 2,835,000 | 7.087 | ||||
| 09/06/2026 | 3.330 | 62.470 | 80,000 | 2,835,000 | 7.087 | 30,000 | 3.400 | 50,000 | 3.190 |
| 08/06/2026 | 2.620 | 55.420 | 50,000 | 2,815,000 | 7.038 | 50,000 | 2.352 | ||
| 05/06/2026 | 2.050 | 49.390 | 5,140,000 | 2,865,000 | 7.162 | 5,135,000 | 2.113 | 5,000 | 2.600 |
| 04/06/2026 | 2.430 | 53.870 | 1,270,000 | 7,995,000 | 19.988 | 1,270,000 | 2.385 | ||
| 03/06/2026 | 2.420 | 53.720 | 1,170,000 | 9,265,000 | 23.162 | 1,170,000 | 2.379 | ||
| 02/06/2026 | 1.960 | 48.990 | 1,530,000 | 10,435,000 | 26.088 | 1,530,000 | 1.981 | ||
| 01/06/2026 | 1.780 | 46.910 | 2,875,000 | 11,965,000 | 29.912 | 2,840,000 | 1.873 | 35,000 | 2.094 |
| 29/05/2026 | 2.520 | 54.070 | 0 | 14,770,000 | 36.925 | ||||
| 28/05/2026 | 2.620 | 55.970 | 20,000 | 14,770,000 | 36.925 | 20,000 | 2.450 | ||
| 27/05/2026 | 2.480 | 54.020 | 150,000 | 14,750,000 | 36.875 | 150,000 | 2.480 | ||
| 26/05/2026 | 2.480 | 53.670 | 2,770,000 | 14,900,000 | 37.250 | 2,070,000 | 2.423 | ||
| 22/05/2026 | 2.130 | 50.570 | 1,600,000 | 16,970,000 | 42.425 | 1,600,000 | 1.906 | ||
| 21/05/2026 | 1.560 | 43.870 | 10,000 | 18,570,000 | 46.425 | 10,000 | 1.730 | ||
| 20/05/2026 | 1.620 | 45.070 | 25,000 | 18,580,000 | 46.450 | 25,000 | 1.652 | ||
| 19/05/2026 | 1.420 | 42.630 | 0 | 18,605,000 | 46.512 | ||||
| 18/05/2026 | 1.390 | 42.390 | 0 | 18,605,000 | 46.512 | ||||
| 15/05/2026 | 1.360 | 41.350 | 0 | 18,605,000 | 46.512 | ||||
| 14/05/2026 | 1.600 | 44.690 | 5,000 | 18,605,000 | 46.512 | 5,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |