26296 創科華泰七二購Ａ (认购证)
按盘价 
0.124 +0.015 (+13.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.109 | 128.000 | 0 | 43.615 | ||||
| 27/07/2026 | 0.119 | 129.900 | 20,000 | 43.528 | 5,000 | 0.125 | 15,000 | 0.125 |
| 24/07/2026 | 0.112 | 128.100 | 0 | 43.583 | ||||
| 23/07/2026 | 0.135 | 132.000 | 665,000 | 43.747 | 345,000 | 0.139 | 320,000 | 0.138 |
| 22/07/2026 | 0.125 | 129.900 | 320,000 | 43.905 | 160,000 | 0.128 | 160,000 | 0.130 |
| 21/07/2026 | 0.126 | 129.900 | 0 | 43.970 | ||||
| 20/07/2026 | 0.138 | 129.600 | 160,000 | 45.894 | 80,000 | 0.138 | 80,000 | 0.138 |
| 17/07/2026 | 0.130 | 128.300 | 320,000 | 45.466 | 160,000 | 0.132 | 160,000 | 0.133 |
| 16/07/2026 | 0.140 | 129.600 | 465,000 | 45.749 | 250,000 | 0.143 | 215,000 | 0.142 |
| 15/07/2026 | 0.134 | 128.400 | 0 | 45.764 | ||||
| 14/07/2026 | 0.119 | 125.500 | 0 | 45.845 | ||||
| 13/07/2026 | 0.115 | 123.900 | 130,000 | 46.409 | 130,000 | 0.116 | ||
| 10/07/2026 | 0.123 | 125.700 | 30,000 | 45.881 | 30,000 | 0.137 | ||
| 09/07/2026 | 0.128 | 126.700 | 765,000 | 45.721 | 480,000 | 0.129 | 285,000 | 0.129 |
| 08/07/2026 | 0.128 | 126.100 | 1,630,000 | 46.108 | 700,000 | 0.141 | 930,000 | 0.139 |
| 07/07/2026 | 0.152 | 130.300 | 6,532,500 | 46.010 | 3,292,500 | 0.157 | 3,240,000 | 0.157 |
| 06/07/2026 | 0.140 | 128.600 | 557,500 | 45.624 | 277,500 | 0.137 | 280,000 | 0.140 |
| 03/07/2026 | 0.142 | 128.600 | 90,000 | 45.603 | 20,000 | 0.146 | 70,000 | 0.145 |
| 02/07/2026 | 0.135 | 127.700 | 1,287,500 | 45.233 | 615,000 | 0.154 | 672,500 | 0.155 |
| 30/06/2026 | 0.149 | 129.500 | 765,000 | 45.530 | 415,000 | 0.150 | 350,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |