26296 创科华泰七二购Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.043 | 132.500 | 0 | 844,000 | 2.110 | ||||
| 27/10/2026 | 0.038 | 130.500 | 2,500 | 844,000 | 2.110 | 2,500 | 0.038 | ||
| 26/10/2026 | 0.041 | 130.800 | 405,000 | 846,500 | 2.116 | 200,000 | 0.041 | 205,000 | 0.043 |
| 23/10/2026 | 0.035 | 129.100 | 0 | 841,500 | 2.104 | ||||
| 22/10/2026 | 0.028 | 125.200 | 100,000 | 841,500 | 2.104 | 100,000 | 0.029 | ||
| 21/10/2026 | 0.046 | 131.900 | 5,000 | 741,500 | 1.854 | 5,000 | 0.043 | ||
| 20/10/2026 | 0.038 | 129.200 | 81,000 | 746,500 | 1.866 | 81,000 | 0.040 | ||
| 16/10/2026 | 0.045 | 130.800 | 100,000 | 665,500 | 1.664 | 100,000 | 0.045 | ||
| 15/10/2026 | 0.037 | 128.100 | 298,500 | 765,500 | 1.914 | 117,500 | 0.041 | 181,000 | 0.040 |
| 14/10/2026 | 0.044 | 130.100 | 1,680,000 | 702,000 | 1.755 | 840,000 | 0.045 | 840,000 | 0.046 |
| 13/10/2026 | 0.032 | 125.400 | 15,000 | 702,000 | 1.755 | 15,000 | 0.034 | ||
| 12/10/2026 | 0.041 | 127.500 | 0 | 687,000 | 1.718 | ||||
| 09/10/2026 | 0.041 | 127.500 | 0 | 687,000 | 1.718 | ||||
| 08/10/2026 | 0.044 | 127.900 | 70,000 | 687,000 | 1.718 | 70,000 | 0.046 | ||
| 07/10/2026 | 0.055 | 131.400 | 0 | 757,000 | 1.892 | ||||
| 06/10/2026 | 0.054 | 130.300 | 203,000 | 757,000 | 1.892 | 3,000 | 0.070 | 200,000 | 0.054 |
| 05/10/2026 | 0.059 | 130.300 | 0 | 560,000 | 1.400 | ||||
| 02/10/2026 | 0.056 | 128.700 | 1,120,000 | 560,000 | 1.400 | 560,000 | 0.056 | 560,000 | 0.056 |
| 30/09/2026 | 0.058 | 129.000 | 25,000 | 560,000 | 1.400 | 25,000 | 0.059 | ||
| 29/09/2026 | 0.054 | 127.400 | 200,000 | 535,000 | 1.338 | 200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |