26300 玖龍摩通六乙購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.058 | 7.490 | 0 | 95.791 | ||||
| 27/07/2026 | 0.058 | 7.600 | 1,000,000 | 93.597 | 1,000,000 | 0.056 | ||
| 24/07/2026 | 0.062 | 7.660 | 0 | 94.062 | ||||
| 23/07/2026 | 0.068 | 7.860 | 70,000 | 93.855 | 70,000 | 0.067 | ||
| 22/07/2026 | 0.067 | 7.840 | 30,000 | 93.316 | 30,000 | 0.072 | ||
| 21/07/2026 | 0.068 | 7.790 | 440,000 | 94.430 | 20,000 | 0.065 | 420,000 | 0.068 |
| 20/07/2026 | 0.053 | 7.240 | 20,000 | 94.323 | 20,000 | 0.056 | ||
| 17/07/2026 | 0.053 | 7.210 | 0 | 93.918 | ||||
| 16/07/2026 | 0.061 | 7.470 | 110,000 | 94.225 | 110,000 | 0.065 | ||
| 15/07/2026 | 0.058 | 7.320 | 20,000 | 94.627 | 20,000 | 0.059 | ||
| 14/07/2026 | 0.064 | 7.570 | 90,000 | 93.787 | 10,000 | 0.053 | 80,000 | 0.061 |
| 13/07/2026 | 0.053 | 7.140 | 0 | 93.966 | ||||
| 10/07/2026 | 0.059 | 7.280 | 120,000 | 94.506 | 120,000 | 0.058 | ||
| 09/07/2026 | 0.056 | 7.170 | 0 | 94.212 | ||||
| 08/07/2026 | 0.064 | 7.410 | 10,000 | 94.723 | 10,000 | 0.067 | ||
| 07/07/2026 | 0.062 | 7.360 | 20,000 | 94.113 | 20,000 | 0.062 | ||
| 06/07/2026 | 0.070 | 7.590 | 2,540,000 | 94.545 | 2,500,000 | 0.067 | 40,000 | 0.070 |
| 03/07/2026 | 0.062 | 7.250 | 7,020,000 | 94.828 | 7,020,000 | 0.062 | ||
| 02/07/2026 | 0.057 | 7.040 | 30,000 | 95.047 | 30,000 | 0.058 | ||
| 30/06/2026 | 0.055 | 6.830 | 10,000 | 96.773 | 10,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |