26300 玖龍摩通六乙購Ａ (认购证)
实時 按盘价 升0.062 +0.004 (+6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.0586.190094.558
27/04/20260.0626.310094.702
24/04/20260.0656.370094.802
23/04/20260.0666.410094.499
22/04/20260.0746.680094.138
21/04/20260.0776.740094.550
20/04/20260.0776.760094.032
17/04/20260.0666.320094.867
16/04/20260.0726.510094.769
15/04/20260.0726.490094.905
14/04/20260.0726.480094.972
13/04/20260.0746.590094.025
10/04/20260.0736.450095.225
09/04/20260.0786.610094.965
08/04/20260.0846.870093.543
02/04/20260.0816.620095.031
01/04/20260.0866.870093.211
31/03/20260.0786.610093.378
30/03/20260.0826.690093.854
27/03/20260.0926.970200,00093.479100,0000.090100,0000.089
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。