26300 玖龙摩通六乙购Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.058 | 7.490 | 0 | 11,470,000 | 19.117 | ||||
| 27/07/2026 | 0.058 | 7.600 | 1,000,000 | 11,470,000 | 19.117 | 1,000,000 | 0.056 | ||
| 24/07/2026 | 0.062 | 7.660 | 0 | 12,470,000 | 20.783 | ||||
| 23/07/2026 | 0.068 | 7.860 | 70,000 | 12,470,000 | 20.783 | 70,000 | 0.067 | ||
| 22/07/2026 | 0.067 | 7.840 | 30,000 | 12,400,000 | 20.667 | 30,000 | 0.072 | ||
| 21/07/2026 | 0.068 | 7.790 | 440,000 | 12,370,000 | 20.617 | 20,000 | 0.065 | 420,000 | 0.068 |
| 20/07/2026 | 0.053 | 7.240 | 20,000 | 11,970,000 | 19.950 | 20,000 | 0.056 | ||
| 17/07/2026 | 0.053 | 7.210 | 0 | 11,950,000 | 19.917 | ||||
| 16/07/2026 | 0.061 | 7.470 | 110,000 | 11,950,000 | 19.917 | 110,000 | 0.065 | ||
| 15/07/2026 | 0.058 | 7.320 | 20,000 | 11,840,000 | 19.733 | 20,000 | 0.059 | ||
| 14/07/2026 | 0.064 | 7.570 | 90,000 | 11,820,000 | 19.700 | 10,000 | 0.053 | 80,000 | 0.061 |
| 13/07/2026 | 0.053 | 7.140 | 0 | 11,750,000 | 19.583 | ||||
| 10/07/2026 | 0.059 | 7.280 | 120,000 | 11,750,000 | 19.583 | 120,000 | 0.058 | ||
| 09/07/2026 | 0.056 | 7.170 | 0 | 11,630,000 | 19.383 | ||||
| 08/07/2026 | 0.064 | 7.410 | 10,000 | 11,630,000 | 19.383 | 10,000 | 0.067 | ||
| 07/07/2026 | 0.062 | 7.360 | 20,000 | 11,620,000 | 19.367 | 20,000 | 0.062 | ||
| 06/07/2026 | 0.070 | 7.590 | 2,540,000 | 11,640,000 | 19.400 | 2,500,000 | 0.067 | 40,000 | 0.070 |
| 03/07/2026 | 0.062 | 7.250 | 7,020,000 | 14,100,000 | 23.500 | 7,020,000 | 0.062 | ||
| 02/07/2026 | 0.057 | 7.040 | 30,000 | 7,080,000 | 11.800 | 30,000 | 0.058 | ||
| 30/06/2026 | 0.055 | 6.830 | 10,000 | 7,050,000 | 11.750 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |