26304 金蝶信證六甲購Ａ (认购证)
按盘价 
0.050 +0.014 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 7.390 | 0 | 70.868 | ||||
| 27/07/2026 | 0.033 | 7.180 | 150,000 | 72.038 | 150,000 | 0.033 | ||
| 24/07/2026 | 0.028 | 6.990 | 220,000 | 70.447 | 150,000 | 0.029 | ||
| 23/07/2026 | 0.034 | 7.180 | 0 | 71.661 | ||||
| 22/07/2026 | 0.040 | 7.430 | 0 | 71.318 | ||||
| 21/07/2026 | 0.036 | 7.280 | 0 | 70.851 | ||||
| 20/07/2026 | 0.031 | 7.120 | 200,000 | 69.565 | 150,000 | 0.030 | ||
| 17/07/2026 | 0.023 | 6.700 | 150,000 | 69.083 | 150,000 | 0.024 | ||
| 16/07/2026 | 0.031 | 7.030 | 0 | 70.051 | ||||
| 15/07/2026 | 0.024 | 6.660 | 210,000 | 70.159 | 160,000 | 0.024 | ||
| 14/07/2026 | 0.024 | 6.760 | 0 | 68.281 | ||||
| 13/07/2026 | 0.026 | 6.730 | 160,000 | 70.300 | 160,000 | 0.025 | ||
| 10/07/2026 | 0.033 | 6.980 | 0 | 70.968 | ||||
| 09/07/2026 | 0.038 | 6.970 | 0 | 74.608 | ||||
| 08/07/2026 | 0.041 | 7.290 | 0 | 70.837 | ||||
| 07/07/2026 | 0.022 | 6.340 | 0 | 71.682 | ||||
| 06/07/2026 | 0.022 | 6.420 | 0 | 70.097 | ||||
| 03/07/2026 | 0.020 | 6.350 | 0 | 68.575 | ||||
| 02/07/2026 | 0.019 | 6.180 | 1,050,000 | 70.097 | 50,000 | 0.020 | 800,000 | 0.019 |
| 30/06/2026 | 0.015 | 5.920 | 250,000 | 69.379 | 250,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |