26304 金蝶信证六甲购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 9.215 | 180,000 | 2,570,000 | 5.140 | 180,000 | 0.028 | ||
| 26/10/2026 | 0.034 | 9.430 | 1,660,000 | 2,390,000 | 4.780 | 690,000 | 0.027 | 680,000 | 0.030 |
| 23/10/2026 | 0.028 | 9.230 | 820,000 | 2,400,000 | 4.800 | 190,000 | 0.020 | 530,000 | 0.030 |
| 22/10/2026 | 0.014 | 8.600 | 1,110,000 | 2,060,000 | 4.120 | 100,000 | 0.014 | 290,000 | 0.019 |
| 21/10/2026 | 0.024 | 8.900 | 0 | 1,870,000 | 3.740 | ||||
| 20/10/2026 | 0.024 | 8.940 | 200,000 | 1,870,000 | 3.740 | 100,000 | 0.023 | 100,000 | 0.023 |
| 16/10/2026 | 0.015 | 8.370 | 100,000 | 1,870,000 | 3.740 | 50,000 | 0.017 | ||
| 15/10/2026 | 0.013 | 8.185 | 3,240,000 | 1,920,000 | 3.840 | 3,200,000 | 0.013 | 40,000 | 0.013 |
| 14/10/2026 | 0.016 | 8.365 | 10,000 | 5,080,000 | 10.160 | ||||
| 13/10/2026 | 0.020 | 8.525 | 3,130,000 | 5,080,000 | 10.160 | 50,000 | 0.018 | 2,700,000 | 0.017 |
| 12/10/2026 | 0.015 | 8.105 | 2,300,000 | 2,430,000 | 4.860 | 2,300,000 | 0.017 | ||
| 09/10/2026 | 0.011 | 7.835 | 0 | 130,000 | 0.260 | ||||
| 08/10/2026 | 0.011 | 7.140 | 0 | 130,000 | 0.260 | ||||
| 07/10/2026 | 0.011 | 7.375 | 0 | 130,000 | 0.260 | ||||
| 06/10/2026 | 0.011 | 7.315 | 0 | 130,000 | 0.260 | ||||
| 05/10/2026 | 0.011 | 7.310 | 0 | 130,000 | 0.260 | ||||
| 02/10/2026 | 0.011 | 7.300 | 0 | 130,000 | 0.260 | ||||
| 30/09/2026 | 0.011 | 7.345 | 0 | 130,000 | 0.260 | ||||
| 29/09/2026 | 0.011 | 7.545 | 0 | 130,000 | 0.260 | ||||
| 28/09/2026 | 0.011 | 7.510 | 170,000 | 130,000 | 0.260 | 170,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |