26307 海油信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01025.020074.934
09/09/20260.01024.880067.010
08/09/20260.01024.920065.161
07/09/20260.01023.940070.873
04/09/20260.01024.120065.370
03/09/20260.01023.800066.322
02/09/20260.01024.080063.235
01/09/20260.01024.120061.865
31/08/20260.01024.360059.271
28/08/20260.01024.500055.628
27/08/20260.01024.180055.452
26/08/20260.01023.980055.833
25/08/20260.01024.180053.874
24/08/20260.01024.460051.524
21/08/20260.01024.240050.736
20/08/20260.01023.720052.974
19/08/20260.01023.520053.431
18/08/20260.01023.480053.021
17/08/20260.01022.980055.134
14/08/20260.01022.880053.852
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。