26307 海油信證六九購Ａ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.01523.200051.901
24/07/20260.01723.560050.108
23/07/20260.01824.220047.108
22/07/20260.01824.100047.326
21/07/20260.01823.500049.823
20/07/20260.01823.900047.588
17/07/20260.01122.720047.917
16/07/20260.01122.880046.888
15/07/20260.01122.900046.487
14/07/20260.01122.8005,00046.650
13/07/20260.01022.260047.983
10/07/20260.01021.82010,00048.988
09/07/20260.01021.800048.774
08/07/20260.01021.780048.561
07/07/20260.01021.100051.245
06/07/20260.01021.040051.205
03/07/20260.01521.180053.069
02/07/20260.01520.400056.364
30/06/20260.01520.320056.104
29/06/20260.01521.080052.335
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。