26307 海油信證六九購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 24.720 | 190,000 | 42.201 | 160,000 | 0.037 | ||
| 10/06/2026 | 0.039 | 25.010 | 10,000 | 39.838 | 10,000 | 0.035 | ||
| 09/06/2026 | 0.053 | 26.150 | 0 | 37.919 | ||||
| 08/06/2026 | 0.058 | 26.510 | 195,000 | 37.150 | 180,000 | 0.055 | 15,000 | 0.051 |
| 05/06/2026 | 0.056 | 25.990 | 35,000 | 38.442 | 35,000 | 0.056 | ||
| 04/06/2026 | 0.059 | 26.470 | 305,000 | 36.823 | 255,000 | 0.057 | 50,000 | 0.057 |
| 03/06/2026 | 0.066 | 26.710 | 2,090,000 | 36.814 | 1,445,000 | 0.073 | 535,000 | 0.069 |
| 02/06/2026 | 0.066 | 26.810 | 1,610,000 | 36.224 | 250,000 | 0.066 | 1,360,000 | 0.065 |
| 01/06/2026 | 0.061 | 26.150 | 360,000 | 37.972 | 200,000 | 0.062 | 60,000 | 0.057 |
| 29/05/2026 | 0.057 | 25.850 | 1,135,000 | 38.021 | 1,085,000 | 0.058 | 50,000 | 0.057 |
| 28/05/2026 | 0.055 | 25.610 | 5,470,000 | 38.473 | 1,575,000 | 0.052 | 1,910,000 | 0.053 |
| 27/05/2026 | 0.056 | 25.770 | 9,415,000 | 37.850 | 3,380,000 | 0.055 | 3,680,000 | 0.053 |
| 26/05/2026 | 0.069 | 26.370 | 750,000 | 37.386 | 525,000 | 0.070 | 215,000 | 0.069 |
| 22/05/2026 | 0.084 | 26.890 | 1,875,000 | 36.798 | 1,275,000 | 0.076 | 570,000 | 0.084 |
| 21/05/2026 | 0.078 | 26.750 | 2,425,000 | 36.405 | 765,000 | 0.089 | 1,140,000 | 0.083 |
| 20/05/2026 | 0.095 | 27.250 | 2,885,000 | 36.431 | 2,120,000 | 0.105 | 355,000 | 0.100 |
| 19/05/2026 | 0.095 | 27.010 | 1,650,000 | 37.267 | 920,000 | 0.085 | 655,000 | 0.086 |
| 18/05/2026 | 0.081 | 26.210 | 815,000 | 38.572 | 270,000 | 0.086 | 420,000 | 0.079 |
| 15/05/2026 | 0.077 | 25.870 | 4,440,000 | 38.941 | 1,820,000 | 0.081 | 2,290,000 | 0.081 |
| 14/05/2026 | 0.080 | 25.810 | 155,000 | 39.471 | 155,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |