26307 海油信证六九购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 24.720 | 190,000 | 4,425,000 | 11.060 | 160,000 | 0.037 | ||
| 10/06/2026 | 0.039 | 25.010 | 10,000 | 4,265,000 | 10.660 | 10,000 | 0.035 | ||
| 09/06/2026 | 0.053 | 26.150 | 0 | 4,275,000 | 10.690 | ||||
| 08/06/2026 | 0.058 | 26.510 | 195,000 | 4,275,000 | 10.690 | 180,000 | 0.055 | 15,000 | 0.051 |
| 05/06/2026 | 0.056 | 25.990 | 35,000 | 4,440,000 | 11.100 | 35,000 | 0.056 | ||
| 04/06/2026 | 0.059 | 26.470 | 305,000 | 4,475,000 | 11.190 | 255,000 | 0.057 | 50,000 | 0.057 |
| 03/06/2026 | 0.066 | 26.710 | 2,090,000 | 4,680,000 | 11.700 | 1,445,000 | 0.073 | 535,000 | 0.069 |
| 02/06/2026 | 0.066 | 26.810 | 1,610,000 | 5,590,000 | 13.980 | 250,000 | 0.066 | 1,360,000 | 0.065 |
| 01/06/2026 | 0.061 | 26.150 | 360,000 | 4,480,000 | 11.200 | 200,000 | 0.062 | 60,000 | 0.057 |
| 29/05/2026 | 0.057 | 25.850 | 1,135,000 | 4,620,000 | 11.550 | 1,085,000 | 0.058 | 50,000 | 0.057 |
| 28/05/2026 | 0.055 | 25.610 | 5,470,000 | 5,655,000 | 14.140 | 1,575,000 | 0.052 | 1,910,000 | 0.053 |
| 27/05/2026 | 0.056 | 25.770 | 9,415,000 | 5,320,000 | 13.300 | 3,380,000 | 0.055 | 3,680,000 | 0.053 |
| 26/05/2026 | 0.069 | 26.370 | 750,000 | 5,020,000 | 12.550 | 525,000 | 0.070 | 215,000 | 0.069 |
| 22/05/2026 | 0.084 | 26.890 | 1,875,000 | 5,330,000 | 13.330 | 1,275,000 | 0.076 | 570,000 | 0.084 |
| 21/05/2026 | 0.078 | 26.750 | 2,425,000 | 6,035,000 | 15.090 | 765,000 | 0.089 | 1,140,000 | 0.083 |
| 20/05/2026 | 0.095 | 27.250 | 2,885,000 | 5,660,000 | 14.150 | 2,120,000 | 0.105 | 355,000 | 0.100 |
| 19/05/2026 | 0.095 | 27.010 | 1,650,000 | 7,425,000 | 18.560 | 920,000 | 0.085 | 655,000 | 0.086 |
| 18/05/2026 | 0.081 | 26.210 | 815,000 | 7,690,000 | 19.230 | 270,000 | 0.086 | 420,000 | 0.079 |
| 15/05/2026 | 0.077 | 25.870 | 4,440,000 | 7,540,000 | 18.850 | 1,820,000 | 0.081 | 2,290,000 | 0.081 |
| 14/05/2026 | 0.080 | 25.810 | 155,000 | 7,070,000 | 17.680 | 155,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |