26308 匯豐中銀六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 134.300 | 0 | 41.393 | ||||
| 26/10/2026 | 0.010 | 142.200 | 0 | 29.811 | ||||
| 23/10/2026 | 0.010 | 142.500 | 500,000 | 27.989 | ||||
| 22/10/2026 | 0.013 | 144.000 | 0 | 27.490 | ||||
| 21/10/2026 | 0.015 | 145.800 | 0 | 25.733 | ||||
| 20/10/2026 | 0.015 | 144.700 | 276,000 | 26.850 | ||||
| 16/10/2026 | 0.027 | 149.700 | 1,210,000 | 23.448 | 570,000 | 0.025 | ||
| 15/10/2026 | 0.023 | 147.900 | 1,148,000 | 24.275 | 166,000 | 0.024 | ||
| 14/10/2026 | 0.026 | 148.000 | 1,172,000 | 24.938 | 400,000 | 0.027 | ||
| 13/10/2026 | 0.040 | 150.700 | 2,180,000 | 25.142 | 278,000 | 0.033 | ||
| 12/10/2026 | 0.027 | 148.100 | 2,020,000 | 24.544 | 110,000 | 0.027 | ||
| 09/10/2026 | 0.021 | 145.200 | 294,000 | 25.303 | ||||
| 08/10/2026 | 0.017 | 142.600 | 3,190,000 | 26.502 | 482,000 | 0.023 | ||
| 07/10/2026 | 0.040 | 149.900 | 2,126,000 | 24.629 | 1,822,000 | 0.040 | ||
| 06/10/2026 | 0.057 | 152.800 | 766,000 | 24.366 | ||||
| 05/10/2026 | 0.039 | 149.900 | 1,308,000 | 23.845 | 450,000 | 0.038 | ||
| 02/10/2026 | 0.044 | 149.500 | 4,422,000 | 25.033 | 528,000 | 0.054 | 1,190,000 | 0.053 |
| 30/09/2026 | 0.103 | 158.000 | 376,000 | 23.743 | 284,000 | 0.095 | ||
| 29/09/2026 | 0.117 | 159.000 | 90,000 | 24.349 | 80,000 | 0.115 | ||
| 28/09/2026 | 0.127 | 158.900 | 310,000 | 26.305 | 140,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |