26308 汇丰中银六甲购Ｂ (认购证)
按盘价 
0.191 -0.022 (-10.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.213 | 164.700 | 938,000 | 1,956,000 | 2.794 | 828,000 | 0.203 | ||
| 09/09/2026 | 0.229 | 166.000 | 1,606,000 | 1,128,000 | 1.611 | 698,000 | 0.231 | 586,000 | 0.233 |
| 08/09/2026 | 0.222 | 164.900 | 1,148,000 | 1,240,000 | 1.771 | 212,000 | 0.233 | 746,000 | 0.236 |
| 07/09/2026 | 0.255 | 167.600 | 838,000 | 706,000 | 1.009 | 216,000 | 0.255 | 572,000 | 0.252 |
| 04/09/2026 | 0.248 | 166.700 | 680,000 | 350,000 | 0.500 | 340,000 | 0.247 | 340,000 | 0.247 |
| 03/09/2026 | 0.206 | 163.500 | 3,468,000 | 350,000 | 0.500 | 1,734,000 | 0.216 | 1,734,000 | 0.216 |
| 02/09/2026 | 0.198 | 162.600 | 2,480,000 | 350,000 | 0.500 | 1,240,000 | 0.188 | 1,240,000 | 0.188 |
| 01/09/2026 | 0.183 | 160.600 | 600,000 | 350,000 | 0.500 | 300,000 | 0.185 | 300,000 | 0.174 |
| 31/08/2026 | 0.184 | 161.000 | 400,000 | 350,000 | 0.500 | 200,000 | 0.182 | 200,000 | 0.184 |
| 28/08/2026 | 0.195 | 161.400 | 400,000 | 350,000 | 0.500 | 200,000 | 0.195 | 200,000 | 0.193 |
| 27/08/2026 | 0.198 | 161.800 | 436,000 | 350,000 | 0.500 | 218,000 | 0.199 | 218,000 | 0.198 |
| 26/08/2026 | 0.199 | 161.700 | 3,902,000 | 350,000 | 0.500 | 1,838,000 | 0.210 | 1,838,000 | 0.211 |
| 25/08/2026 | 0.222 | 163.200 | 1,100,000 | 350,000 | 0.500 | 500,000 | 0.224 | 500,000 | 0.218 |
| 24/08/2026 | 0.201 | 161.500 | 1,000,000 | 350,000 | 0.500 | 500,000 | 0.204 | 500,000 | 0.199 |
| 21/08/2026 | 0.227 | 162.900 | 1,096,000 | 350,000 | 0.500 | 548,000 | 0.217 | 548,000 | 0.216 |
| 20/08/2026 | 0.200 | 160.300 | 2,460,000 | 350,000 | 0.500 | 1,230,000 | 0.198 | 1,230,000 | 0.198 |
| 19/08/2026 | 0.206 | 161.200 | 1,140,000 | 350,000 | 0.500 | 560,000 | 0.202 | 580,000 | 0.201 |
| 18/08/2026 | 0.230 | 162.100 | 0 | 330,000 | 0.471 | ||||
| 17/08/2026 | 0.239 | 163.500 | 0 | 330,000 | 0.471 | ||||
| 14/08/2026 | 0.215 | 160.800 | 0 | 330,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |