26311 匯豐星展六甲購Ａ (认购证)
按盘价 
0.233 -0.032 (-12.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.265 | 164.700 | 0 | 35.057 | ||||
| 09/09/2026 | 0.275 | 166.000 | 0 | 33.710 | ||||
| 08/09/2026 | 0.275 | 164.900 | 0 | 35.858 | ||||
| 07/09/2026 | 0.280 | 167.600 | 0 | 30.448 | ||||
| 04/09/2026 | 0.275 | 166.700 | 4,000 | 31.000 | 4,000 | 0.283 | ||
| 03/09/2026 | 0.235 | 163.500 | 4,000 | 30.814 | 4,000 | 0.250 | ||
| 02/09/2026 | 0.228 | 162.600 | 0 | 31.222 | ||||
| 01/09/2026 | 0.216 | 160.600 | 0 | 32.837 | ||||
| 31/08/2026 | 0.223 | 161.000 | 0 | 33.040 | ||||
| 28/08/2026 | 0.230 | 161.400 | 0 | 32.818 | ||||
| 27/08/2026 | 0.230 | 161.800 | 0 | 31.888 | ||||
| 26/08/2026 | 0.230 | 161.700 | 0 | 31.874 | ||||
| 25/08/2026 | 0.246 | 163.200 | 0 | 31.459 | ||||
| 24/08/2026 | 0.231 | 161.500 | 0 | 32.026 | ||||
| 21/08/2026 | 0.250 | 162.900 | 0 | 31.889 | ||||
| 20/08/2026 | 0.225 | 160.300 | 0 | 32.434 | ||||
| 19/08/2026 | 0.231 | 161.200 | 0 | 31.627 | ||||
| 18/08/2026 | 0.249 | 162.100 | 0 | 32.652 | ||||
| 17/08/2026 | 0.260 | 163.500 | 10,000 | 31.636 | 10,000 | 0.260 | ||
| 14/08/2026 | 0.237 | 160.800 | 0 | 32.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |