26311 匯豐星展六甲購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 135.600 | 0 | 45.942 | ||||
| 27/10/2026 | 0.017 | 134.300 | 0 | 47.112 | ||||
| 26/10/2026 | 0.017 | 142.200 | 0 | 34.414 | ||||
| 23/10/2026 | 0.017 | 142.500 | 0 | 32.336 | ||||
| 22/10/2026 | 0.022 | 144.000 | 0 | 32.219 | ||||
| 21/10/2026 | 0.024 | 145.800 | 0 | 29.967 | ||||
| 20/10/2026 | 0.022 | 144.700 | 50,000 | 30.265 | 50,000 | 0.025 | ||
| 16/10/2026 | 0.048 | 149.700 | 0 | 30.221 | ||||
| 15/10/2026 | 0.039 | 147.900 | 0 | 29.897 | ||||
| 14/10/2026 | 0.044 | 148.000 | 0 | 30.964 | ||||
| 13/10/2026 | 0.058 | 150.700 | 1,362,000 | 30.278 | 1,262,000 | 0.056 | 100,000 | 0.057 |
| 12/10/2026 | 0.047 | 148.100 | 152,000 | 30.974 | 130,000 | 0.050 | 22,000 | 0.048 |
| 09/10/2026 | 0.037 | 145.200 | 490,000 | 31.060 | 490,000 | 0.037 | ||
| 08/10/2026 | 0.027 | 142.600 | 2,978,000 | 30.686 | 504,000 | 0.036 | 2,414,000 | 0.039 |
| 07/10/2026 | 0.066 | 149.900 | 2,000 | 31.611 | 2,000 | 0.078 | ||
| 06/10/2026 | 0.084 | 152.800 | 262,000 | 30.824 | 262,000 | 0.075 | ||
| 05/10/2026 | 0.061 | 149.900 | 484,000 | 29.695 | 16,000 | 0.057 | 468,000 | 0.060 |
| 02/10/2026 | 0.067 | 149.500 | 200,000 | 30.909 | 40,000 | 0.073 | 100,000 | 0.078 |
| 30/09/2026 | 0.141 | 158.000 | 0 | 31.481 | ||||
| 29/09/2026 | 0.153 | 159.000 | 0 | 31.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |