26311 汇丰星展六甲购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 135.600 | 0 | 514,000 | 0.734 | ||||
| 27/10/2026 | 0.017 | 134.300 | 0 | 514,000 | 0.734 | ||||
| 26/10/2026 | 0.017 | 142.200 | 0 | 514,000 | 0.734 | ||||
| 23/10/2026 | 0.017 | 142.500 | 0 | 514,000 | 0.734 | ||||
| 22/10/2026 | 0.022 | 144.000 | 0 | 514,000 | 0.734 | ||||
| 21/10/2026 | 0.024 | 145.800 | 0 | 514,000 | 0.734 | ||||
| 20/10/2026 | 0.022 | 144.700 | 50,000 | 514,000 | 0.734 | 50,000 | 0.025 | ||
| 16/10/2026 | 0.048 | 149.700 | 0 | 464,000 | 0.663 | ||||
| 15/10/2026 | 0.039 | 147.900 | 0 | 464,000 | 0.663 | ||||
| 14/10/2026 | 0.044 | 148.000 | 0 | 464,000 | 0.663 | ||||
| 13/10/2026 | 0.058 | 150.700 | 1,362,000 | 464,000 | 0.663 | 1,262,000 | 0.056 | 100,000 | 0.057 |
| 12/10/2026 | 0.047 | 148.100 | 152,000 | 1,626,000 | 2.323 | 130,000 | 0.050 | 22,000 | 0.048 |
| 09/10/2026 | 0.037 | 145.200 | 490,000 | 1,734,000 | 2.477 | 490,000 | 0.037 | ||
| 08/10/2026 | 0.027 | 142.600 | 2,978,000 | 2,224,000 | 3.177 | 504,000 | 0.036 | 2,414,000 | 0.039 |
| 07/10/2026 | 0.066 | 149.900 | 2,000 | 314,000 | 0.449 | 2,000 | 0.078 | ||
| 06/10/2026 | 0.084 | 152.800 | 262,000 | 316,000 | 0.451 | 262,000 | 0.075 | ||
| 05/10/2026 | 0.061 | 149.900 | 484,000 | 578,000 | 0.826 | 16,000 | 0.057 | 468,000 | 0.060 |
| 02/10/2026 | 0.067 | 149.500 | 200,000 | 126,000 | 0.180 | 40,000 | 0.073 | 100,000 | 0.078 |
| 30/09/2026 | 0.141 | 158.000 | 0 | 66,000 | 0.094 | ||||
| 29/09/2026 | 0.153 | 159.000 | 0 | 66,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |