26334 工行瑞銀六九購Ａ (认购证)
按盘价 
0.097 +0.022 (+29.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.075 | 7.360 | 103,000 | 27.792 | 103,000 | 0.076 | ||
| 27/07/2026 | 0.066 | 7.290 | 0 | 27.946 | ||||
| 24/07/2026 | 0.058 | 7.190 | 0 | 28.261 | ||||
| 23/07/2026 | 0.058 | 7.170 | 30,000 | 28.451 | 30,000 | 0.058 | ||
| 22/07/2026 | 0.042 | 7.000 | 0 | 29.092 | ||||
| 21/07/2026 | 0.044 | 7.020 | 200,000 | 28.821 | 100,000 | 0.043 | ||
| 20/07/2026 | 0.056 | 7.110 | 255,000 | 28.715 | 255,000 | 0.054 | ||
| 17/07/2026 | 0.036 | 6.910 | 190,000 | 28.550 | 135,000 | 0.037 | ||
| 16/07/2026 | 0.035 | 6.880 | 8,000 | 28.693 | 8,000 | 0.035 | ||
| 15/07/2026 | 0.039 | 6.790 | 0 | 30.975 | ||||
| 14/07/2026 | 0.039 | 6.820 | 0 | 30.214 | ||||
| 13/07/2026 | 0.039 | 6.830 | 659,000 | 29.806 | 377,000 | 0.037 | ||
| 10/07/2026 | 0.032 | 6.660 | 0 | 30.825 | ||||
| 09/07/2026 | 0.033 | 6.650 | 198,000 | 31.012 | 113,000 | 0.038 | ||
| 08/07/2026 | 0.039 | 6.820 | 3,537,000 | 28.949 | 2,972,000 | 0.032 | ||
| 07/07/2026 | 0.019 | 6.490 | 236,000 | 29.758 | 236,000 | 0.019 | ||
| 06/07/2026 | 0.021 | 6.430 | 0 | 31.155 | ||||
| 03/07/2026 | 0.021 | 6.430 | 1,056,000 | 30.554 | ||||
| 02/07/2026 | 0.022 | 6.420 | 0 | 30.811 | ||||
| 30/06/2026 | 0.022 | 6.430 | 2,979,000 | 30.261 | 473,000 | 0.022 | 2,007,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |