26334 工行瑞银六九购Ａ (认购证)
按盘价 
0.106 +0.034 (+47.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.072 | 6.980 | 1,867,000 | 3,518,000 | 5.030 | 964,000 | 0.070 | 900,000 | 0.071 |
| 10/06/2026 | 0.077 | 7.000 | 2,255,000 | 3,582,000 | 5.120 | 1,139,000 | 0.073 | 1,076,000 | 0.071 |
| 09/06/2026 | 0.070 | 6.930 | 4,484,000 | 3,645,000 | 5.210 | 436,000 | 0.074 | 3,516,000 | 0.072 |
| 08/06/2026 | 0.069 | 6.930 | 0 | 565,000 | 0.810 | ||||
| 05/06/2026 | 0.059 | 6.830 | 261,000 | 565,000 | 0.810 | 261,000 | 0.059 | ||
| 04/06/2026 | 0.050 | 6.720 | 660,000 | 826,000 | 1.180 | 330,000 | 0.049 | 330,000 | 0.048 |
| 03/06/2026 | 0.055 | 6.720 | 261,000 | 826,000 | 1.180 | 261,000 | 0.055 | ||
| 02/06/2026 | 0.061 | 6.800 | 560,000 | 565,000 | 0.810 | 460,000 | 0.056 | 50,000 | 0.053 |
| 01/06/2026 | 0.045 | 6.650 | 230,000 | 975,000 | 1.390 | 230,000 | 0.045 | ||
| 29/05/2026 | 0.048 | 6.640 | 210,000 | 745,000 | 1.060 | 210,000 | 0.047 | ||
| 28/05/2026 | 0.043 | 6.590 | 320,000 | 955,000 | 1.360 | 60,000 | 0.040 | 260,000 | 0.040 |
| 27/05/2026 | 0.053 | 6.720 | 900,000 | 755,000 | 1.080 | 450,000 | 0.055 | 450,000 | 0.056 |
| 26/05/2026 | 0.061 | 6.780 | 200,000 | 755,000 | 1.080 | 100,000 | 0.061 | 100,000 | 0.072 |
| 22/05/2026 | 0.072 | 6.850 | 1,930,000 | 755,000 | 1.080 | 1,000,000 | 0.073 | 930,000 | 0.069 |
| 21/05/2026 | 0.068 | 6.800 | 900,000 | 825,000 | 1.180 | 450,000 | 0.067 | 450,000 | 0.071 |
| 20/05/2026 | 0.076 | 6.880 | 1,600,000 | 825,000 | 1.180 | 650,000 | 0.074 | 800,000 | 0.072 |
| 19/05/2026 | 0.085 | 6.930 | 1,298,000 | 675,000 | 0.960 | 688,000 | 0.088 | 610,000 | 0.085 |
| 18/05/2026 | 0.076 | 6.850 | 1,278,000 | 753,000 | 1.080 | 600,000 | 0.079 | 678,000 | 0.077 |
| 15/05/2026 | 0.092 | 6.890 | 710,000 | 675,000 | 0.960 | 100,000 | 0.106 | 610,000 | 0.103 |
| 14/05/2026 | 0.118 | 7.040 | 1,335,000 | 165,000 | 0.240 | 785,000 | 0.122 | 400,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |