26334 工行瑞银六九购Ａ (认购证)
按盘价 
0.097 +0.022 (+29.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.075 | 7.360 | 103,000 | 747,000 | 1.070 | 103,000 | 0.076 | ||
| 27/07/2026 | 0.066 | 7.290 | 0 | 850,000 | 1.210 | ||||
| 24/07/2026 | 0.058 | 7.190 | 0 | 850,000 | 1.210 | ||||
| 23/07/2026 | 0.058 | 7.170 | 30,000 | 850,000 | 1.210 | 30,000 | 0.058 | ||
| 22/07/2026 | 0.042 | 7.000 | 0 | 880,000 | 1.260 | ||||
| 21/07/2026 | 0.044 | 7.020 | 200,000 | 880,000 | 1.260 | 100,000 | 0.043 | ||
| 20/07/2026 | 0.056 | 7.110 | 255,000 | 980,000 | 1.400 | 255,000 | 0.054 | ||
| 17/07/2026 | 0.036 | 6.910 | 190,000 | 1,235,000 | 1.760 | 135,000 | 0.037 | ||
| 16/07/2026 | 0.035 | 6.880 | 8,000 | 1,370,000 | 1.960 | 8,000 | 0.035 | ||
| 15/07/2026 | 0.039 | 6.790 | 0 | 1,378,000 | 1.970 | ||||
| 14/07/2026 | 0.039 | 6.820 | 0 | 1,378,000 | 1.970 | ||||
| 13/07/2026 | 0.039 | 6.830 | 659,000 | 1,378,000 | 1.970 | 377,000 | 0.037 | ||
| 10/07/2026 | 0.032 | 6.660 | 0 | 1,755,000 | 2.510 | ||||
| 09/07/2026 | 0.033 | 6.650 | 198,000 | 1,755,000 | 2.510 | 113,000 | 0.038 | ||
| 08/07/2026 | 0.039 | 6.820 | 3,537,000 | 1,868,000 | 2.670 | 2,972,000 | 0.032 | ||
| 07/07/2026 | 0.019 | 6.490 | 236,000 | 4,840,000 | 6.910 | 236,000 | 0.019 | ||
| 06/07/2026 | 0.021 | 6.430 | 0 | 5,076,000 | 7.250 | ||||
| 03/07/2026 | 0.021 | 6.430 | 1,056,000 | 5,076,000 | 7.250 | ||||
| 02/07/2026 | 0.022 | 6.420 | 0 | 5,076,000 | 7.250 | ||||
| 30/06/2026 | 0.022 | 6.430 | 2,979,000 | 5,076,000 | 7.250 | 473,000 | 0.022 | 2,007,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |