26346 太科華泰六甲購Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.325 | 165.000 | 540,000 | 86.595 | 330,000 | 0.331 | 210,000 | 0.331 |
| 09/09/2026 | 0.350 | 169.000 | 160,000 | 85.174 | 20,000 | 0.340 | 140,000 | 0.353 |
| 08/09/2026 | 0.310 | 161.400 | 640,000 | 88.596 | 320,000 | 0.330 | 320,000 | 0.330 |
| 07/09/2026 | 0.345 | 167.700 | 320,000 | 85.454 | 160,000 | 0.330 | 160,000 | 0.330 |
| 04/09/2026 | 0.305 | 158.600 | 340,000 | 90.903 | 340,000 | 0.317 | ||
| 03/09/2026 | 0.320 | 162.000 | 410,000 | 87.878 | 80,000 | 0.300 | 330,000 | 0.305 |
| 02/09/2026 | 0.295 | 157.400 | 610,000 | 88.889 | 260,000 | 0.295 | 350,000 | 0.295 |
| 01/09/2026 | 0.325 | 159.700 | 520,000 | 93.791 | 380,000 | 0.340 | 140,000 | 0.340 |
| 31/08/2026 | 0.340 | 164.000 | 540,000 | 88.658 | 150,000 | 0.315 | 390,000 | 0.330 |
| 28/08/2026 | 0.335 | 160.900 | 210,000 | 92.311 | 140,000 | 0.335 | 70,000 | 0.340 |
| 27/08/2026 | 0.365 | 165.700 | 0 | 91.185 | ||||
| 26/08/2026 | 0.360 | 162.900 | 490,000 | 95.274 | 210,000 | 0.360 | 280,000 | 0.346 |
| 25/08/2026 | 0.355 | 162.500 | 740,000 | 93.945 | 330,000 | 0.329 | 410,000 | 0.321 |
| 24/08/2026 | 0.325 | 157.800 | 730,000 | 93.529 | 360,000 | 0.337 | 370,000 | 0.335 |
| 21/08/2026 | 0.345 | 161.700 | 280,000 | 90.283 | 140,000 | 0.338 | 140,000 | 0.338 |
| 20/08/2026 | 0.340 | 160.800 | 280,000 | 90.072 | 140,000 | 0.328 | 140,000 | 0.328 |
| 19/08/2026 | 0.335 | 158.500 | 440,000 | 92.799 | 120,000 | 0.343 | 320,000 | 0.341 |
| 18/08/2026 | 0.450 | 174.400 | 0 | 94.779 | ||||
| 17/08/2026 | 0.530 | 182.100 | 100,000 | 102.136 | 100,000 | 0.530 | ||
| 14/08/2026 | 0.465 | 176.000 | 0 | 93.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |