26346 太科华泰六甲购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 121.200 | 0 | 1,840,000 | 3.067 | ||||
| 26/10/2026 | 0.019 | 117.800 | 0 | 1,840,000 | 3.067 | ||||
| 23/10/2026 | 0.029 | 121.700 | 130,000 | 1,840,000 | 3.067 | 130,000 | 0.029 | ||
| 22/10/2026 | 0.034 | 123.100 | 250,000 | 1,710,000 | 2.850 | 250,000 | 0.047 | ||
| 21/10/2026 | 0.070 | 134.400 | 0 | 1,460,000 | 2.433 | ||||
| 20/10/2026 | 0.070 | 133.000 | 390,000 | 1,460,000 | 2.433 | 390,000 | 0.071 | ||
| 16/10/2026 | 0.092 | 138.000 | 200,000 | 1,070,000 | 1.783 | 200,000 | 0.100 | ||
| 15/10/2026 | 0.087 | 136.100 | 1,800,000 | 870,000 | 1.450 | 900,000 | 0.102 | 900,000 | 0.101 |
| 14/10/2026 | 0.157 | 149.100 | 820,000 | 870,000 | 1.450 | 250,000 | 0.202 | 460,000 | 0.201 |
| 13/10/2026 | 0.213 | 158.400 | 920,000 | 660,000 | 1.100 | 460,000 | 0.207 | 460,000 | 0.213 |
| 12/10/2026 | 0.232 | 160.700 | 1,900,000 | 660,000 | 1.100 | 900,000 | 0.247 | 1,000,000 | 0.244 |
| 09/10/2026 | 0.236 | 161.300 | 1,120,000 | 560,000 | 0.933 | 640,000 | 0.237 | 480,000 | 0.234 |
| 08/10/2026 | 0.265 | 163.800 | 480,000 | 720,000 | 1.200 | 160,000 | 0.275 | 320,000 | 0.325 |
| 07/10/2026 | 0.340 | 174.500 | 180,000 | 560,000 | 0.933 | 180,000 | 0.345 | ||
| 06/10/2026 | 0.380 | 182.000 | 0 | 740,000 | 1.233 | ||||
| 05/10/2026 | 0.365 | 178.600 | 0 | 740,000 | 1.233 | ||||
| 02/10/2026 | 0.330 | 173.000 | 580,000 | 740,000 | 1.233 | 200,000 | 0.284 | 380,000 | 0.284 |
| 30/09/2026 | 0.250 | 160.000 | 800,000 | 560,000 | 0.933 | 400,000 | 0.246 | 400,000 | 0.265 |
| 29/09/2026 | 0.270 | 162.600 | 540,000 | 560,000 | 0.933 | 540,000 | 0.249 | ||
| 28/09/2026 | 0.249 | 158.300 | 540,000 | 1,100,000 | 1.833 | 540,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |