26347 長建華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01070.150084.669
26/10/20260.01068.700085.147
23/10/20260.01067.300076.728
22/10/20260.01067.300073.138
21/10/20260.01067.600068.916
20/10/20260.01067.150067.768
16/10/20260.01067.950056.760
15/10/20260.01067.400056.774
14/10/20260.01067.500054.956
13/10/20260.01068.100051.866
12/10/20260.01067.000053.623
09/10/20260.01066.150052.327
08/10/20260.01064.800054.727
07/10/20260.01065.200052.640
06/10/20260.01065.350051.278
05/10/20260.01064.850051.562
02/10/20260.01064.900048.854
30/09/20260.01065.300046.430
29/09/20260.01065.000046.398
28/09/20260.01065.800043.979
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。