26347 长建华泰六甲购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 62.850 | 0 | 110,000 | 0.275 | ||||
| 27/07/2026 | 0.012 | 62.200 | 0 | 110,000 | 0.275 | ||||
| 24/07/2026 | 0.012 | 62.550 | 0 | 110,000 | 0.275 | ||||
| 23/07/2026 | 0.012 | 62.550 | 0 | 110,000 | 0.275 | ||||
| 22/07/2026 | 0.012 | 62.050 | 0 | 110,000 | 0.275 | ||||
| 21/07/2026 | 0.012 | 61.650 | 0 | 110,000 | 0.275 | ||||
| 20/07/2026 | 0.012 | 62.300 | 0 | 110,000 | 0.275 | ||||
| 17/07/2026 | 0.012 | 62.250 | 0 | 110,000 | 0.275 | ||||
| 16/07/2026 | 0.012 | 61.250 | 50,000 | 110,000 | 0.275 | 50,000 | 0.016 | ||
| 15/07/2026 | 0.010 | 61.300 | 0 | 60,000 | 0.150 | ||||
| 14/07/2026 | 0.010 | 61.000 | 0 | 60,000 | 0.150 | ||||
| 13/07/2026 | 0.010 | 60.550 | 0 | 60,000 | 0.150 | ||||
| 10/07/2026 | 0.010 | 60.600 | 0 | 60,000 | 0.150 | ||||
| 09/07/2026 | 0.010 | 60.050 | 0 | 60,000 | 0.150 | ||||
| 08/07/2026 | 0.010 | 59.550 | 0 | 60,000 | 0.150 | ||||
| 07/07/2026 | 0.010 | 58.700 | 0 | 60,000 | 0.150 | ||||
| 06/07/2026 | 0.011 | 59.250 | 0 | 60,000 | 0.150 | ||||
| 03/07/2026 | 0.012 | 60.500 | 0 | 60,000 | 0.150 | ||||
| 02/07/2026 | 0.010 | 58.750 | 0 | 60,000 | 0.150 | ||||
| 30/06/2026 | 0.010 | 59.700 | 14,000 | 60,000 | 0.150 | 14,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |