26351 紫金法興七三購Ａ (认购证)
按盘价 
0.039 -0.014 (-26.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.053 | 37.340 | 30,000 | 57.043 | 30,000 | 0.053 | ||
| 09/09/2026 | 0.055 | 37.600 | 0 | 57.043 | ||||
| 08/09/2026 | 0.052 | 36.960 | 1,250,000 | 57.473 | 1,170,000 | 0.052 | 80,000 | 0.052 |
| 07/09/2026 | 0.046 | 35.920 | 0 | 57.519 | ||||
| 04/09/2026 | 0.050 | 36.600 | 200,000 | 56.999 | 200,000 | 0.050 | ||
| 03/09/2026 | 0.050 | 36.340 | 200,000 | 57.695 | 50,000 | 0.051 | 150,000 | 0.051 |
| 02/09/2026 | 0.045 | 35.800 | 670,000 | 56.603 | 210,000 | 0.041 | 460,000 | 0.044 |
| 01/09/2026 | 0.052 | 36.420 | 2,350,000 | 58.213 | 120,000 | 0.053 | 2,230,000 | 0.055 |
| 31/08/2026 | 0.051 | 36.620 | 1,840,000 | 56.895 | 920,000 | 0.050 | 920,000 | 0.050 |
| 28/08/2026 | 0.062 | 38.280 | 890,000 | 56.439 | 440,000 | 0.057 | 450,000 | 0.056 |
| 27/08/2026 | 0.060 | 37.660 | 90,000 | 57.388 | 90,000 | 0.061 | ||
| 26/08/2026 | 0.064 | 38.080 | 790,000 | 57.746 | 390,000 | 0.067 | 400,000 | 0.064 |
| 25/08/2026 | 0.055 | 37.040 | 110,000 | 56.704 | 10,000 | 0.058 | 100,000 | 0.058 |
| 24/08/2026 | 0.065 | 38.440 | 0 | 56.746 | ||||
| 21/08/2026 | 0.065 | 38.560 | 2,690,000 | 55.930 | 1,380,000 | 0.060 | 1,310,000 | 0.059 |
| 20/08/2026 | 0.055 | 36.760 | 30,000 | 56.900 | 30,000 | 0.055 | ||
| 19/08/2026 | 0.044 | 34.900 | 0 | 56.948 | ||||
| 18/08/2026 | 0.047 | 35.500 | 1,710,000 | 56.570 | 970,000 | 0.047 | 740,000 | 0.047 |
| 17/08/2026 | 0.051 | 35.920 | 230,000 | 57.185 | 90,000 | 0.051 | 140,000 | 0.051 |
| 14/08/2026 | 0.045 | 34.800 | 520,000 | 57.145 | 180,000 | 0.044 | 340,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |