26351 紫金法興七三購Ａ (认购证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.066 | 35.360 | 0 | 55.706 | ||||
| 27/04/2026 | 0.073 | 36.220 | 400,000 | 55.953 | 200,000 | 0.074 | 200,000 | 0.074 |
| 24/04/2026 | 0.076 | 36.800 | 40,000 | 55.175 | 40,000 | 0.070 | ||
| 23/04/2026 | 0.079 | 36.900 | 1,500,000 | 55.938 | 750,000 | 0.082 | 750,000 | 0.082 |
| 22/04/2026 | 0.088 | 37.840 | 100,000 | 56.437 | 100,000 | 0.090 | ||
| 21/04/2026 | 0.089 | 38.200 | 0 | 55.747 | ||||
| 20/04/2026 | 0.081 | 37.120 | 120,000 | 55.877 | 40,000 | 0.082 | 80,000 | 0.082 |
| 17/04/2026 | 0.078 | 36.620 | 80,000 | 55.932 | 40,000 | 0.080 | 40,000 | 0.080 |
| 16/04/2026 | 0.088 | 37.820 | 320,000 | 56.059 | 280,000 | 0.088 | 40,000 | 0.090 |
| 15/04/2026 | 0.089 | 37.980 | 190,000 | 55.865 | 90,000 | 0.095 | 100,000 | 0.094 |
| 14/04/2026 | 0.090 | 37.700 | 590,000 | 57.097 | 590,000 | 0.092 | ||
| 13/04/2026 | 0.080 | 36.600 | 240,000 | 56.536 | 120,000 | 0.077 | 120,000 | 0.076 |
| 10/04/2026 | 0.081 | 36.480 | 10,000 | 56.998 | 10,000 | 0.083 | ||
| 09/04/2026 | 0.081 | 36.460 | 420,000 | 56.970 | 210,000 | 0.083 | 210,000 | 0.082 |
| 08/04/2026 | 0.086 | 37.180 | 0 | 56.710 | ||||
| 02/04/2026 | 0.075 | 35.320 | 2,340,000 | 57.428 | 1,070,000 | 0.077 | 1,270,000 | 0.077 |
| 01/04/2026 | 0.083 | 36.400 | 730,000 | 57.268 | 250,000 | 0.081 | 480,000 | 0.080 |
| 31/03/2026 | 0.068 | 34.360 | 2,050,000 | 57.238 | 990,000 | 0.071 | 1,060,000 | 0.070 |
| 30/03/2026 | 0.068 | 34.220 | 1,620,000 | 57.552 | 810,000 | 0.065 | 810,000 | 0.066 |
| 27/03/2026 | 0.067 | 33.940 | 7,200,000 | 57.690 | 3,600,000 | 0.067 | 3,600,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |