26351 紫金法興七三購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.037 | 32.440 | 750,000 | 57.615 | 390,000 | 0.036 | 360,000 | 0.038 |
| 27/07/2026 | 0.041 | 32.680 | 2,020,000 | 59.092 | 1,340,000 | 0.040 | 680,000 | 0.041 |
| 24/07/2026 | 0.039 | 32.380 | 1,170,000 | 58.470 | 360,000 | 0.039 | 810,000 | 0.039 |
| 23/07/2026 | 0.046 | 33.520 | 1,710,000 | 60.263 | 1,200,000 | 0.047 | 230,000 | 0.050 |
| 22/07/2026 | 0.044 | 32.934 | 4,010,000 | 59.346 | 2,070,000 | 0.045 | 1,710,000 | 0.041 |
| 21/07/2026 | 0.034 | 31.034 | 20,000 | 59.162 | 20,000 | 0.035 | ||
| 20/07/2026 | 0.026 | 29.634 | 0 | 57.816 | ||||
| 17/07/2026 | 0.025 | 28.894 | 0 | 58.905 | ||||
| 16/07/2026 | 0.029 | 30.374 | 0 | 57.248 | ||||
| 15/07/2026 | 0.029 | 29.714 | 0 | 59.090 | ||||
| 14/07/2026 | 0.029 | 30.014 | 4,590,000 | 58.149 | 4,590,000 | 0.023 | ||
| 13/07/2026 | 0.025 | 29.054 | 30,000 | 57.302 | 30,000 | 0.025 | ||
| 10/07/2026 | 0.030 | 29.514 | 1,280,000 | 59.110 | 640,000 | 0.029 | 640,000 | 0.027 |
| 09/07/2026 | 0.027 | 28.934 | 1,670,000 | 58.633 | 820,000 | 0.027 | 850,000 | 0.026 |
| 08/07/2026 | 0.029 | 29.254 | 10,000 | 58.965 | 10,000 | 0.030 | ||
| 07/07/2026 | 0.031 | 29.714 | 3,980,000 | 58.832 | 3,980,000 | 0.031 | ||
| 06/07/2026 | 0.036 | 30.714 | 710,000 | 58.884 | 340,000 | 0.037 | 370,000 | 0.038 |
| 03/07/2026 | 0.035 | 30.234 | 110,000 | 59.358 | 110,000 | 0.036 | ||
| 02/07/2026 | 0.024 | 27.694 | 390,000 | 59.264 | 390,000 | 0.027 | ||
| 30/06/2026 | 0.020 | 26.914 | 80,000 | 58.081 | 80,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |