26351 紫金法兴七三购Ａ (认购证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 29.100 | 590,000 | 3,820,000 | 1.910 | 590,000 | 0.027 | ||
| 10/06/2026 | 0.030 | 29.720 | 230,000 | 3,230,000 | 1.615 | 230,000 | 0.030 | ||
| 09/06/2026 | 0.034 | 30.640 | 300,000 | 3,000,000 | 1.500 | 300,000 | 0.034 | ||
| 08/06/2026 | 0.035 | 31.123 | 2,110,000 | 2,700,000 | 1.350 | 2,010,000 | 0.037 | 100,000 | 0.038 |
| 05/06/2026 | 0.043 | 32.523 | 240,000 | 4,610,000 | 2.305 | 170,000 | 0.044 | 70,000 | 0.046 |
| 04/06/2026 | 0.045 | 32.883 | 80,000 | 4,710,000 | 2.355 | 80,000 | 0.044 | ||
| 03/06/2026 | 0.052 | 33.803 | 160,000 | 4,790,000 | 2.395 | 80,000 | 0.053 | 80,000 | 0.051 |
| 02/06/2026 | 0.051 | 34.003 | 0 | 4,790,000 | 2.395 | ||||
| 01/06/2026 | 0.043 | 32.323 | 0 | 4,790,000 | 2.395 | ||||
| 29/05/2026 | 0.044 | 32.343 | 300,000 | 4,790,000 | 2.395 | 150,000 | 0.045 | 150,000 | 0.045 |
| 28/05/2026 | 0.043 | 32.443 | 340,000 | 4,790,000 | 2.395 | 340,000 | 0.042 | ||
| 27/05/2026 | 0.051 | 33.743 | 910,000 | 4,450,000 | 2.225 | 190,000 | 0.055 | 720,000 | 0.055 |
| 26/05/2026 | 0.060 | 34.943 | 2,370,000 | 3,920,000 | 1.960 | 2,370,000 | 0.059 | ||
| 22/05/2026 | 0.050 | 33.443 | 640,000 | 1,550,000 | 0.775 | 320,000 | 0.047 | 320,000 | 0.047 |
| 21/05/2026 | 0.043 | 32.043 | 2,430,000 | 1,550,000 | 0.775 | 1,190,000 | 0.048 | 1,240,000 | 0.047 |
| 20/05/2026 | 0.043 | 32.283 | 4,040,000 | 1,500,000 | 0.750 | 2,020,000 | 0.043 | 2,020,000 | 0.042 |
| 19/05/2026 | 0.048 | 32.963 | 4,120,000 | 1,500,000 | 0.750 | 1,960,000 | 0.048 | 2,160,000 | 0.049 |
| 18/05/2026 | 0.054 | 33.983 | 5,200,000 | 1,300,000 | 0.650 | 2,600,000 | 0.052 | 2,600,000 | 0.051 |
| 15/05/2026 | 0.060 | 34.723 | 2,170,000 | 1,300,000 | 0.650 | 1,000,000 | 0.064 | 1,170,000 | 0.064 |
| 14/05/2026 | 0.073 | 36.783 | 2,400,000 | 1,130,000 | 0.565 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |