26351 紫金法兴七三购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.037 | 32.440 | 750,000 | 1,340,000 | 0.670 | 390,000 | 0.036 | 360,000 | 0.038 |
| 27/07/2026 | 0.041 | 32.680 | 2,020,000 | 1,370,000 | 0.685 | 1,340,000 | 0.040 | 680,000 | 0.041 |
| 24/07/2026 | 0.039 | 32.380 | 1,170,000 | 2,030,000 | 1.015 | 360,000 | 0.039 | 810,000 | 0.039 |
| 23/07/2026 | 0.046 | 33.520 | 1,710,000 | 1,580,000 | 0.790 | 1,200,000 | 0.047 | 230,000 | 0.050 |
| 22/07/2026 | 0.044 | 32.934 | 4,010,000 | 2,550,000 | 1.275 | 2,070,000 | 0.045 | 1,710,000 | 0.041 |
| 21/07/2026 | 0.034 | 31.034 | 20,000 | 2,910,000 | 1.455 | 20,000 | 0.035 | ||
| 20/07/2026 | 0.026 | 29.634 | 0 | 2,890,000 | 1.445 | ||||
| 17/07/2026 | 0.025 | 28.894 | 0 | 2,890,000 | 1.445 | ||||
| 16/07/2026 | 0.029 | 30.374 | 0 | 2,890,000 | 1.445 | ||||
| 15/07/2026 | 0.029 | 29.714 | 0 | 2,890,000 | 1.445 | ||||
| 14/07/2026 | 0.029 | 30.014 | 4,590,000 | 2,890,000 | 1.445 | 4,590,000 | 0.023 | ||
| 13/07/2026 | 0.025 | 29.054 | 30,000 | 7,480,000 | 3.740 | 30,000 | 0.025 | ||
| 10/07/2026 | 0.030 | 29.514 | 1,280,000 | 7,510,000 | 3.755 | 640,000 | 0.029 | 640,000 | 0.027 |
| 09/07/2026 | 0.027 | 28.934 | 1,670,000 | 7,510,000 | 3.755 | 820,000 | 0.027 | 850,000 | 0.026 |
| 08/07/2026 | 0.029 | 29.254 | 10,000 | 7,480,000 | 3.740 | 10,000 | 0.030 | ||
| 07/07/2026 | 0.031 | 29.714 | 3,980,000 | 7,470,000 | 3.735 | 3,980,000 | 0.031 | ||
| 06/07/2026 | 0.036 | 30.714 | 710,000 | 3,490,000 | 1.745 | 340,000 | 0.037 | 370,000 | 0.038 |
| 03/07/2026 | 0.035 | 30.234 | 110,000 | 3,460,000 | 1.730 | 110,000 | 0.036 | ||
| 02/07/2026 | 0.024 | 27.694 | 390,000 | 3,350,000 | 1.675 | 390,000 | 0.027 | ||
| 30/06/2026 | 0.020 | 26.914 | 80,000 | 2,960,000 | 1.480 | 80,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |