26364 建板麥銀六九購Ａ (认购证)
按盘价 
0.780 -0.080 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.860 | 48.620 | 20,000 | 20,000 | 0.860 | |||
| 09/09/2026 | 0.810 | 48.000 | 20,000 | 66.095 | 20,000 | 0.810 | ||
| 08/09/2026 | 0.720 | 45.820 | 0 | 124.994 | ||||
| 07/09/2026 | 0.800 | 47.680 | 0 | 79.385 | ||||
| 04/09/2026 | 0.670 | 44.220 | 0 | 129.092 | ||||
| 03/09/2026 | 0.770 | 46.680 | 0 | 94.581 | ||||
| 02/09/2026 | 0.690 | 45.240 | 0 | 103.284 | ||||
| 01/09/2026 | 0.690 | 43.800 | 0 | 131.622 | ||||
| 31/08/2026 | 0.790 | 46.380 | 0 | 101.296 | ||||
| 28/08/2026 | 0.740 | 45.160 | 0 | 105.812 | ||||
| 27/08/2026 | 0.660 | 43.940 | 155,000 | 105.120 | 155,000 | 0.550 | ||
| 26/08/2026 | 0.440 | 39.760 | 0 | 112.753 | ||||
| 25/08/2026 | 0.440 | 39.940 | 200,000 | 107.891 | 200,000 | 0.310 | ||
| 24/08/2026 | 0.240 | 35.100 | 0 | 112.843 | ||||
| 21/08/2026 | 0.345 | 37.280 | 0 | 109.472 | ||||
| 20/08/2026 | 0.345 | 35.940 | 0 | 122.558 | ||||
| 19/08/2026 | 0.360 | 36.240 | 0 | 120.818 | ||||
| 18/08/2026 | 0.510 | 38.700 | 0 | 125.074 | ||||
| 17/08/2026 | 0.660 | 42.120 | 5,000 | 112.433 | ||||
| 14/08/2026 | 0.480 | 38.600 | 0 | 112.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |