26364 建板麥銀六九購Ａ (认购证)
按盘价 
2.690 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 2.690 | 67.200 | 5,000 | |||||
| 10/06/2026 | 2.300 | 60.670 | 0 | 86.481 | ||||
| 09/06/2026 | 2.320 | 62.470 | 0 | 58.117 | ||||
| 08/06/2026 | 1.670 | 55.420 | 5,000 | 58.042 | 5,000 | 1.370 | ||
| 05/06/2026 | 1.370 | 49.390 | 0 | 84.415 | ||||
| 04/06/2026 | 1.570 | 53.870 | 5,000 | 62.685 | ||||
| 03/06/2026 | 1.580 | 53.720 | 10,000 | 65.758 | ||||
| 02/06/2026 | 1.180 | 48.990 | 15,000 | 63.537 | ||||
| 01/06/2026 | 1.180 | 46.910 | 5,000 | 82.057 | 5,000 | 1.530 | ||
| 29/05/2026 | 1.680 | 54.070 | 15,000 | 73.771 | 15,000 | 1.680 | ||
| 28/05/2026 | 1.720 | 55.970 | 0 | 54.748 | ||||
| 27/05/2026 | 1.600 | 54.020 | 0 | 62.648 | ||||
| 26/05/2026 | 1.530 | 53.670 | 0 | 56.311 | ||||
| 22/05/2026 | 1.290 | 50.570 | 65,000 | 58.169 | 65,000 | 1.237 | ||
| 21/05/2026 | 0.900 | 43.870 | 10,000 | 70.557 | ||||
| 20/05/2026 | 0.880 | 45.070 | 40,000 | 58.872 | 40,000 | 0.860 | ||
| 19/05/2026 | 0.730 | 42.630 | 85,000 | 60.280 | 85,000 | 0.700 | ||
| 18/05/2026 | 0.700 | 42.390 | 35,000 | 58.439 | 35,000 | 0.714 | ||
| 15/05/2026 | 0.660 | 41.350 | 5,000 | 60.437 | ||||
| 14/05/2026 | 0.870 | 44.690 | 30,000 | 59.129 | 15,000 | 0.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |