26364 建板麦银六九购Ａ (认购证)
按盘价 
0.780 -0.080 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.860 | 48.620 | 20,000 | 1,060,000 | 2.650 | 20,000 | 0.860 | ||
| 09/09/2026 | 0.810 | 48.000 | 20,000 | 1,080,000 | 2.700 | 20,000 | 0.810 | ||
| 08/09/2026 | 0.720 | 45.820 | 0 | 1,100,000 | 2.750 | ||||
| 07/09/2026 | 0.800 | 47.680 | 0 | 1,100,000 | 2.750 | ||||
| 04/09/2026 | 0.670 | 44.220 | 0 | 1,100,000 | 2.750 | ||||
| 03/09/2026 | 0.770 | 46.680 | 0 | 1,100,000 | 2.750 | ||||
| 02/09/2026 | 0.690 | 45.240 | 0 | 1,100,000 | 2.750 | ||||
| 01/09/2026 | 0.690 | 43.800 | 0 | 1,100,000 | 2.750 | ||||
| 31/08/2026 | 0.790 | 46.380 | 0 | 1,100,000 | 2.750 | ||||
| 28/08/2026 | 0.740 | 45.160 | 0 | 1,100,000 | 2.750 | ||||
| 27/08/2026 | 0.660 | 43.940 | 155,000 | 1,100,000 | 2.750 | 155,000 | 0.550 | ||
| 26/08/2026 | 0.440 | 39.760 | 0 | 1,255,000 | 3.138 | ||||
| 25/08/2026 | 0.440 | 39.940 | 200,000 | 1,255,000 | 3.138 | 200,000 | 0.310 | ||
| 24/08/2026 | 0.240 | 35.100 | 0 | 1,455,000 | 3.637 | ||||
| 21/08/2026 | 0.345 | 37.280 | 0 | 1,455,000 | 3.637 | ||||
| 20/08/2026 | 0.345 | 35.940 | 0 | 1,455,000 | 3.637 | ||||
| 19/08/2026 | 0.360 | 36.240 | 0 | 1,455,000 | 3.637 | ||||
| 18/08/2026 | 0.510 | 38.700 | 0 | 1,455,000 | 3.637 | ||||
| 17/08/2026 | 0.660 | 42.120 | 5,000 | 1,455,000 | 3.637 | ||||
| 14/08/2026 | 0.480 | 38.600 | 0 | 1,455,000 | 3.637 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |