26364 建板麦银六九购Ａ (认购证)
按盘价 
2.690 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 2.690 | 67.200 | 5,000 | 1,070,000 | 2.675 | ||||
| 10/06/2026 | 2.300 | 60.670 | 0 | 1,070,000 | 2.675 | ||||
| 09/06/2026 | 2.320 | 62.470 | 0 | 1,070,000 | 2.675 | ||||
| 08/06/2026 | 1.670 | 55.420 | 5,000 | 1,070,000 | 2.675 | 5,000 | 1.370 | ||
| 05/06/2026 | 1.370 | 49.390 | 0 | 1,075,000 | 2.688 | ||||
| 04/06/2026 | 1.570 | 53.870 | 5,000 | 1,075,000 | 2.688 | ||||
| 03/06/2026 | 1.580 | 53.720 | 10,000 | 1,075,000 | 2.688 | ||||
| 02/06/2026 | 1.180 | 48.990 | 15,000 | 1,075,000 | 2.688 | ||||
| 01/06/2026 | 1.180 | 46.910 | 5,000 | 1,075,000 | 2.688 | 5,000 | 1.530 | ||
| 29/05/2026 | 1.680 | 54.070 | 15,000 | 1,070,000 | 2.675 | 15,000 | 1.680 | ||
| 28/05/2026 | 1.720 | 55.970 | 0 | 1,055,000 | 2.637 | ||||
| 27/05/2026 | 1.600 | 54.020 | 0 | 1,055,000 | 2.637 | ||||
| 26/05/2026 | 1.530 | 53.670 | 0 | 1,055,000 | 2.637 | ||||
| 22/05/2026 | 1.290 | 50.570 | 65,000 | 1,055,000 | 2.637 | 65,000 | 1.237 | ||
| 21/05/2026 | 0.900 | 43.870 | 10,000 | 1,120,000 | 2.800 | ||||
| 20/05/2026 | 0.880 | 45.070 | 40,000 | 1,120,000 | 2.800 | 40,000 | 0.860 | ||
| 19/05/2026 | 0.730 | 42.630 | 85,000 | 1,160,000 | 2.900 | 85,000 | 0.700 | ||
| 18/05/2026 | 0.700 | 42.390 | 35,000 | 1,245,000 | 3.112 | 35,000 | 0.714 | ||
| 15/05/2026 | 0.660 | 41.350 | 5,000 | 1,280,000 | 3.200 | ||||
| 14/05/2026 | 0.870 | 44.690 | 30,000 | 1,280,000 | 3.200 | 15,000 | 0.827 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |