26371 美圖摩通七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.038 | 4.280 | 220,000 | 81.807 | ||||
| 28/04/2026 | 0.035 | 4.130 | 0 | 82.664 | ||||
| 27/04/2026 | 0.039 | 4.270 | 135,000 | 82.549 | 50,000 | 0.038 | 85,000 | 0.038 |
| 24/04/2026 | 0.039 | 4.280 | 280,000 | 81.848 | 280,000 | 0.038 | ||
| 23/04/2026 | 0.042 | 4.350 | 155,000 | 82.426 | 155,000 | 0.043 | ||
| 22/04/2026 | 0.041 | 4.310 | 29,130,000 | 82.429 | 14,500,000 | 0.042 | 14,630,000 | 0.042 |
| 21/04/2026 | 0.048 | 4.560 | 170,000 | 81.758 | 170,000 | 0.046 | ||
| 20/04/2026 | 0.049 | 4.560 | 0 | 82.320 | ||||
| 17/04/2026 | 0.052 | 4.630 | 655,000 | 82.335 | 330,000 | 0.054 | 325,000 | 0.053 |
| 16/04/2026 | 0.054 | 4.670 | 1,050,000 | 82.617 | 900,000 | 0.055 | 150,000 | 0.052 |
| 15/04/2026 | 0.047 | 4.460 | 310,000 | 82.456 | 100,000 | 0.047 | 210,000 | 0.050 |
| 14/04/2026 | 0.041 | 4.260 | 50,000 | 82.557 | 50,000 | 0.043 | ||
| 13/04/2026 | 0.039 | 4.190 | 71,165,000 | 82.458 | 35,165,000 | 0.039 | 36,000,000 | 0.039 |
| 10/04/2026 | 0.044 | 4.320 | 95,000 | 82.866 | 95,000 | 0.045 | ||
| 09/04/2026 | 0.047 | 4.390 | 73,185,000 | 83.305 | 36,100,000 | 0.046 | 37,085,000 | 0.046 |
| 08/04/2026 | 0.057 | 4.740 | 27,510,000 | 81.959 | 13,705,000 | 0.053 | 13,805,000 | 0.053 |
| 02/04/2026 | 0.045 | 4.320 | 10,000,000 | 82.498 | 5,000,000 | 0.045 | 5,000,000 | 0.045 |
| 01/04/2026 | 0.047 | 4.410 | 42,200,000 | 81.729 | 21,100,000 | 0.044 | 21,100,000 | 0.044 |
| 31/03/2026 | 0.044 | 4.290 | 200,000 | 82.175 | 100,000 | 0.042 | 100,000 | 0.044 |
| 30/03/2026 | 0.045 | 4.320 | 21,110,000 | 82.201 | 10,505,000 | 0.046 | 10,505,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |