26371 美图摩通七一购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.021 | 4.280 | 220,000 | ||||||
| 29/07/2026 | 0.025 | 4.500 | 1,860,000 | 6,500,000 | 9.286 | 805,000 | 0.025 | 1,055,000 | 0.027 |
| 28/07/2026 | 0.016 | 3.980 | 0 | 6,250,000 | 8.929 | ||||
| 27/07/2026 | 0.016 | 3.950 | 0 | 6,250,000 | 8.929 | ||||
| 24/07/2026 | 0.016 | 3.930 | 0 | 6,250,000 | 8.929 | ||||
| 23/07/2026 | 0.018 | 4.030 | 0 | 6,250,000 | 8.929 | ||||
| 22/07/2026 | 0.019 | 4.080 | 0 | 6,250,000 | 8.929 | ||||
| 21/07/2026 | 0.020 | 4.180 | 0 | 6,250,000 | 8.929 | ||||
| 20/07/2026 | 0.020 | 4.120 | 700,000 | 6,250,000 | 8.929 | 700,000 | 0.019 | ||
| 17/07/2026 | 0.017 | 3.960 | 360,000 | 6,950,000 | 9.929 | 70,000 | 0.020 | 290,000 | 0.017 |
| 16/07/2026 | 0.025 | 4.360 | 0 | 6,730,000 | 9.614 | ||||
| 15/07/2026 | 0.020 | 4.110 | 100,000 | 6,730,000 | 9.614 | 100,000 | 0.018 | ||
| 14/07/2026 | 0.017 | 3.990 | 105,000 | 6,830,000 | 9.757 | 105,000 | 0.015 | ||
| 13/07/2026 | 0.018 | 3.950 | 120,000 | 6,725,000 | 9.607 | 120,000 | 0.018 | ||
| 10/07/2026 | 0.020 | 4.030 | 0 | 6,605,000 | 9.436 | ||||
| 09/07/2026 | 0.022 | 4.110 | 0 | 6,605,000 | 9.436 | ||||
| 08/07/2026 | 0.025 | 4.290 | 395,000 | 6,605,000 | 9.436 | 395,000 | 0.021 | ||
| 07/07/2026 | 0.020 | 3.970 | 0 | 7,000,000 | 10.000 | ||||
| 06/07/2026 | 0.023 | 4.110 | 465,000 | 7,000,000 | 10.000 | 395,000 | 0.025 | ||
| 03/07/2026 | 0.020 | 4.000 | 0 | 6,605,000 | 9.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |