26392 寧德匯豐六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 603.500 | 0 | 71.351 | ||||
| 27/07/2026 | 0.010 | 635.000 | 0 | 77.601 | ||||
| 24/07/2026 | 0.010 | 622.000 | 0 | 71.206 | ||||
| 23/07/2026 | 0.010 | 626.500 | 0 | 71.132 | ||||
| 22/07/2026 | 0.010 | 609.500 | 30,000 | 66.457 | ||||
| 21/07/2026 | 0.015 | 626.000 | 0 | 73.908 | ||||
| 20/07/2026 | 0.015 | 618.500 | 0 | 71.285 | ||||
| 17/07/2026 | 0.015 | 606.500 | 0 | 66.028 | ||||
| 16/07/2026 | 0.015 | 621.000 | 0 | 68.278 | ||||
| 15/07/2026 | 0.015 | 622.000 | 0 | 67.674 | ||||
| 14/07/2026 | 0.015 | 605.500 | 0 | 63.478 | ||||
| 13/07/2026 | 0.015 | 603.000 | 0 | 62.242 | ||||
| 10/07/2026 | 0.018 | 587.000 | 580,000 | 58.947 | 580,000 | 0.016 | ||
| 09/07/2026 | 0.015 | 637.500 | 170,000 | 66.237 | 170,000 | 0.015 | ||
| 08/07/2026 | 0.016 | 628.000 | 250,000 | 64.549 | 250,000 | 0.012 | ||
| 07/07/2026 | 0.015 | 652.000 | 0 | 67.488 | ||||
| 06/07/2026 | 0.015 | 668.000 | 0 | 69.554 | ||||
| 03/07/2026 | 0.015 | 675.500 | 0 | 68.829 | ||||
| 02/07/2026 | 0.015 | 681.000 | 0 | 69.077 | ||||
| 30/06/2026 | 0.015 | 702.000 | 0 | 71.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |